REPUBLIC AIRWA(RJET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RJET REPUBLIC AIRWA

交易中 05-29 12:53:44 EDT

21.81

-1.62

-6.91%

最高23.43	最低21.50	成交量7.88万
今开23.43	昨收23.43	日振幅8.24%
总市值10.23亿	流通市值10.21亿	总股本4,690万
成交额175.63万	换手率0.17%	流通股本4,683万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RJET","market":"US","secType":"STK","nameCN":"REPUBLIC AIRWA","latestPrice":21.81,"timestamp":1780073619170,"preClose":23.43,"halted":0,"volume":78820,"delay":0,"changeRate":-0.0691421254801537,"floatShares":46832100,"shares":46900000,"eps":1.667,"marketStatus":"交易中","change":-1.62,"latestTime":"05-29 12:53:44 EDT","open":23.43,"high":23.43,"low":21.5,"amount":1756322.4139999999,"amplitude":0.082373,"askPrice":22.03,"askSize":4,"bidPrice":21.71,"bidSize":103,"shortable":3,"etf":0,"ttmEps":1.667,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780084800000},"marketStatusCode":2,"adr":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":23.43,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":23.43,"latestTime":"09:28 EDT","volume":74,"amount":1795.760146,"timestamp":1780061280039,"change":0.99,"changeRate":0.042254,"amplitude":0.01195},"postHourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.43,"latestTime":"16:52 EDT","volume":13,"amount":303.84,"timestamp":1780001524560,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.437418},"requestUrl":"/m/hq/s/RJET","defaultTab":"news","newsList":[{"id":"1138257334","title":"共和航空高管马特·科斯卡尔将于2026年6月15日出任总裁兼首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1138257334","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138257334?lang=zh_cn&edition=full","pubTime":"2026-04-29 04:06","pubTimestamp":1777406805,"startTime":"0","endTime":"0","summary":"共和航空公司宣布，马特·科斯卡尔被正式任命为公司总裁兼首席执行官，该项人事变动将于2026年6月15日正式生效。此次高层人事调整标志着公司战略领导团队的重要升级，科斯卡尔将接替现任领导层全面执掌企业运营决策权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","RJET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126836088","title":"Lift Academy斩获NASA合同 将为宇航员候选人提供专业飞行培训","url":"https://stock-news.laohu8.com/highlight/detail?id=1126836088","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126836088?lang=zh_cn&edition=full","pubTime":"2026-04-09 03:48","pubTimestamp":1775677730,"startTime":"0","endTime":"0","summary":"Lift Academy近日获得美国国家航空航天局（NASA）授予的专项合同，将为预备宇航员提供定制化飞行训练服务。该合作标志着民间航空训练机构首次深度参与NASA航天人才培养体系。\n作为REPUBLIC AIRWA旗下专业航空培训机构，Lift Academy凭借其创新的沉浸式训练系统和全动态飞行模拟器赢得招标。训练课程将涵盖高空环境适应、紧急情况处置等关键环节，帮助宇航员候选人掌握商业喷气机驾驶技能。\n此次合作不仅拓展了商业航空培训机构的服务边界，更开创了公私部门协作培养航天人才的新模式。业内观察人士指出，这或将为商业航天时代的人才储备建立标准化培训范本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152016487","title":"暴雪导致美国航班取消超5300架次，美股航空股盘前走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1152016487","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152016487?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:00","pubTimestamp":1771855259,"startTime":"0","endTime":"0","summary":"周一盘前交易中，航空类股走低，一场暴风雪导致美国数千架次航班取消或延误，美国东北部的多个机场发布地面停飞指令。$达美航空$ 取消航班近700架次，数量排在第三位；该股下跌1.04%。$美国航空$取消航班近600架次，股价下跌1.2%。在今年1月底的上一场大型暴风雪期间，由于逾2万架次航班取消，美国全球航空交易所交易基金JETS在三天内下跌约3%。不过，在随后三天内，该ETF价格较抛售前上涨1.3%，并在上周五收盘时较抛售前收盘价高出3.2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/71013a1a398b8907722b4c7d0091b9d6","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/71013a1a398b8907722b4c7d0091b9d6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da5e28d11a8820451b5d39e42707a3a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"暴雪导致美国航班取消超5300架次，美股航空股盘前走低","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJET","AAL","UAL","JETS","JBLU","DAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157465114","title":"参议员坎特韦尔称FAA管理局局长贝德福德未能按照伦理协议出售REPUBLIC AIRWA股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1157465114","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157465114?lang=zh_cn&edition=full","pubTime":"2025-12-11 00:24","pubTimestamp":1765383886,"startTime":"0","endTime":"0","summary":"参议员坎特韦尔称FAA管理局局长贝德福德未能按照伦理协议出售REPUBLIC AIRWA股票","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4547","BK4588","BK4585","AAL","BK4500","RJET"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mesa-air.com","stockEarnings":[{"period":"1week","weight":0.0674},{"period":"1month","weight":0.3178},{"period":"3month","weight":0.0782},{"period":"6month","weight":0.1692},{"period":"1year","weight":0.5019},{"period":"ytd","weight":0.2754}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.1},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2839},{"period":"ytd","weight":0.1066}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Republic Airways Holdings Inc.成立于1982年，并于2025年在特拉华州重新注册成立。Republic Airways是一家区域性航空公司，提供飞往32个州、哥伦比亚特区、加拿大、古巴和墨西哥的76个城市的定期客运服务。Republic Airways运营着一支支线飞机机队，通过与联合航空公司的运力购买协议（CPA）以联合快递品牌开展航班。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.101511},{"month":2,"riseRate":0.5,"avgChangeRate":0.092579},{"month":3,"riseRate":0.25,"avgChangeRate":-0.151448},{"month":4,"riseRate":0.5,"avgChangeRate":0.048181},{"month":5,"riseRate":0.25,"avgChangeRate":-0.01253},{"month":6,"riseRate":0.571429,"avgChangeRate":0.086024},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.000051},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.100927},{"month":9,"riseRate":0.375,"avgChangeRate":-0.105844},{"month":10,"riseRate":0.5,"avgChangeRate":-0.060704},{"month":11,"riseRate":0.375,"avgChangeRate":0.15226},{"month":12,"riseRate":0.625,"avgChangeRate":0.040908}],"exchange":"NASDAQ","name":"REPUBLIC AIRWA","nameEN":"REPUBLIC AIRWA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"REPUBLIC AIRWA(RJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供REPUBLIC AIRWA(RJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"REPUBLIC AIRWA,RJET,REPUBLIC AIRWA股票,REPUBLIC AIRWA股票老虎,REPUBLIC AIRWA股票老虎国际,REPUBLIC AIRWA行情,REPUBLIC AIRWA股票行情,REPUBLIC AIRWA股价,REPUBLIC AIRWA股市,REPUBLIC AIRWA股票价格,REPUBLIC AIRWA股票交易,REPUBLIC AIRWA股票购买,REPUBLIC AIRWA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"REPUBLIC AIRWA(RJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供REPUBLIC AIRWA(RJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}