2倍做空RGTI ETF-Defiance(RGTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RGTZ 2倍做空RGTI ETF-Defiance

已收盘 01-28 16:00:00 EST

18.97

+0.46

+2.49%

盘后19.28

+0.31+1.63%

19:58 EST

最高19.57	最低18.17	成交量350.31万
今开18.44	昨收18.51	日振幅7.56%
总市值4,041万	流通市值4,041万	总股本213.00万
成交额6,591万	换手率164.47%	流通股本213.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"2倍做空RGTI ETF-Defiance","latestPrice":18.97,"timestamp":1769634000000,"preClose":18.51,"halted":0,"volume":3503147,"hourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":18.97,"latestTime":"19:58 EST","volume":60251,"amount":1138207.2898,"timestamp":1769648324183,"change":0.31,"changeRate":0.016342,"amplitude":0.035846},"delay":0,"changeRate":0.02485143165856279,"floatShares":2130000,"shares":2130000,"eps":0,"marketStatus":"已收盘","change":0.46,"latestTime":"01-28 16:00:00 EST","open":18.44,"high":19.57,"low":18.17,"amount":65914408.228190005,"amplitude":0.075635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769677200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":18.51,"sharesOutstanding":1150000,"nav":18.56,"aum":21344000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.51,"latestTime":"09:29 EST","volume":80633,"amount":1480712.1588,"timestamp":1769610597600,"change":-0.12,"changeRate":-0.006483,"amplitude":0.030794},"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":18.97,"latestTime":"19:58 EST","volume":60251,"amount":1138207.2898,"timestamp":1769648324183,"change":0.31,"changeRate":0.016342,"amplitude":0.035846},"volumeRatio":0.638126,"impliedVol":1.7793,"impliedVolPercentile":0.6},"requestUrl":"/m/hq/s/RGTZ/wiki","defaultTab":"wiki","newsList":[{"id":"2589384321","title":"美股ETF追踪 | 现货白银一度再创新高 2倍做多白银ETF涨近5% 推出15亿美元股票增发计划 2倍做空OKLO ETF涨近12% 量子计算概念表现疲软 2倍做空RGTI ETF涨近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589384321","media":"哈富证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589384321?lang=zh_cn&edition=full","pubTime":"2025-12-06 06:52","pubTimestamp":1764975122,"startTime":"0","endTime":"0","summary":"美股ETF升幅榜Top5ProShares两倍做空MSCI巴西ETF  升12.58%，成交额137.83万美元。消息面上，量子计算概念全线走低，RGTI跌超6%。2倍做空OKLO ETF-Defiance  升11.89%，成交额2109.37万美元。此前，公司宣布推出15亿美元“按市价发行”股票增发计划。美股ETF跌幅榜Top52倍做多CLSK ETF-Tradr  跌17.70%，成交2147.52万美元。2倍做多GLXY ETF-Leverage Shares  跌15.29%，成交额77.26万美元。2倍做多DOGECOIN ETF-21Shares  跌13.44%，成交额14.69万美元。消息面上，白银涨势不歇，现货白银一度突破59美元再创新高。美国天然气ETF 升4.53%，成交额4.06亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206072512952d8153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206072512952d8153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TQQQ","BK4581","BK4585","BK4593","BK4141","BK4561","BK4550","BK4602","OKLS","QQQ","BK4534","BK4588","BK4606","RGTZ","SPY","AGQ","BK4539","BK4081"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1858},{"period":"1month","weight":-0.1442},{"period":"3month","weight":0.2836},{"period":"6month","weight":-0.0922},{"period":"ytd","weight":-0.1532}],"compareEarnings":[{"period":"1week","weight":0.0264},{"period":"1month","weight":0.0075},{"period":"3month","weight":0.0118},{"period":"6month","weight":0.1003},{"period":"1year","weight":0.1604},{"period":"ytd","weight":0.0199}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空RGTI ETF-Defiance","nameEN":"Defiance Daily Target 2X Short RGTI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空RGTI ETF-Defiance(RGTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空RGTI ETF-Defiance(RGTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空RGTI ETF-Defiance,RGTZ,2倍做空RGTI ETF-Defiance股票,2倍做空RGTI ETF-Defiance股票老虎,2倍做空RGTI ETF-Defiance股票老虎国际,2倍做空RGTI ETF-Defiance行情,2倍做空RGTI ETF-Defiance股票行情,2倍做空RGTI ETF-Defiance股价,2倍做空RGTI ETF-Defiance股市,2倍做空RGTI ETF-Defiance股票价格,2倍做空RGTI ETF-Defiance股票交易,2倍做空RGTI ETF-Defiance股票购买,2倍做空RGTI ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空RGTI ETF-Defiance(RGTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空RGTI ETF-Defiance(RGTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}