Sprott Rare Earths Ex-China ETF(REXC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REXC Sprott Rare Earths Ex-China ETF

已收盘 08-25 16:00:00 EDT

19.34

+0.78

+4.20%

盘后19.73

+0.39+2.01%

19:41 EDT

最高19.34	最低18.60	成交量13.61万
今开18.79	昨收18.56	日振幅3.99%
总市值8,142万	流通市值8,142万	总股本421.00万
成交额258.78万	换手率3.23%	流通股本421.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REXC","market":"US","secType":"STK","nameCN":"Sprott Rare Earths Ex-China ETF","latestPrice":19.34,"timestamp":1787688000000,"preClose":18.56,"halted":0,"volume":136105,"hourTrading":{"tag":"盘后","latestPrice":19.7293,"preClose":19.34,"latestTime":"19:41 EDT","volume":627,"amount":12338.0065,"timestamp":1787701319437,"change":0.3893,"changeRate":0.020129,"amplitude":0.020129},"delay":0,"changeRate":0.04202586206896558,"floatShares":4210000,"shares":4210000,"eps":0,"marketStatus":"已收盘","change":0.78,"latestTime":"08-25 16:00:00 EDT","open":18.79,"high":19.34,"low":18.6,"amount":2587822.07352,"amplitude":0.039871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":18.56,"nav":18.59,"aum":75466304.42,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.56,"latestTime":"09:03 EDT","volume":2172,"amount":42490.992384,"timestamp":1787663019501,"change":0.44,"changeRate":0.023707,"amplitude":0.055496},"postHourTrading":{"tag":"盘后","latestPrice":19.7293,"preClose":19.34,"latestTime":"19:41 EDT","volume":627,"amount":12338.0065,"timestamp":1787701319437,"change":0.3893,"changeRate":0.020129,"amplitude":0.020129},"volumeRatio":0.6917},"requestUrl":"/m/hq/s/REXC/wiki","defaultTab":"wiki","newsList":[{"id":"2661029974","title":"美股异动 | 稀土概念股上涨 Critical Metals(CRML.US)涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661029974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661029974?lang=zh_cn&edition=full","pubTime":"2026-08-21 23:02","pubTimestamp":1787324520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4606","BK4585","URNM","USGG","UUUU","CRMU","MPL","SETM","UUUC","CRML","REMX","REXC","BK4156","MP","MPG","UUUG","IE00BD6J9T35.USD","USAX","XME","BK4588","CRMX","BK4168","LU0505663152.USD","USAR","URNJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132337050","title":"美股稀土概念股上涨，Critical Metals涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132337050","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132337050?lang=zh_cn&edition=full","pubTime":"2026-08-21 22:03","pubTimestamp":1787321001,"startTime":"0","endTime":"0","summary":"8月21日，美股稀土概念股上涨，$Critical Metals(CRML)$涨超12%，$Energy Fuels(UUUU)$涨超11%，$USA Rare Earth(USAR)$涨近9%，$MP Materials(MP)$涨超7%。 ","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","UUUU","MPG","BK4168","REMX","BK4535","MP","CRMU","SETM","USAR","MPL","UUUG","159715","CRMX","XME","CRML","USGG","UYM","UUUC","REXC","USAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658941044","title":"中信建投：预计近期稀土价格稳中偏强","url":"https://stock-news.laohu8.com/highlight/detail?id=2658941044","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658941044?lang=zh_cn&edition=full","pubTime":"2026-08-12 08:07","pubTimestamp":1786493272,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["REXC","601066","BK0276","WEPN","EART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147237415","title":"美国稀土公司宣布意向收购重要稀土供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=1147237415","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147237415?lang=zh_cn&edition=full","pubTime":"2026-08-11 04:31","pubTimestamp":1786393898,"startTime":"0","endTime":"0","summary":"美国稀土公司（USA Rare Earth Inc.）近日发布重磅声明，明确表露出其收购Serra Verde的意向。这家被瞄准的目标公司，非同寻常——它是亚洲以外唯一一家，能够规模化生产全部四种磁性稀土元素的企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAX","XME","USGG","REXC","BK4168","USAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113215634","title":"美股稀土概念股集体走高，Critical Metals、Energy Fuels涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113215634","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113215634?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:57","pubTimestamp":1786111053,"startTime":"0","endTime":"0","summary":"8月7日，美股稀土概念股集体走高，Critical Metals、Energy Fuels涨超10%，$USA Rare Earth(USAR)$涨超8%，MP Materials涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXC","XME","159715","BK4535","BK4168","USGG","SETM","USAX","USAR","PICK","UYM","REMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657667152","title":"中信建投：旺季预期有望助力稀土价格向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2657667152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657667152?lang=zh_cn&edition=full","pubTime":"2026-08-07 09:15","pubTimestamp":1786065351,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WEPN","REXC","EART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138151052","title":"MP Materials Corp启动“蜂群计划”进军无人机行业，与美及其盟友签署订阅协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1138151052","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138151052?lang=zh_cn&edition=full","pubTime":"2026-08-07 04:08","pubTimestamp":1786046883,"startTime":"0","endTime":"0","summary":"MP Materials Corp今日正式宣布，推出面向无人机行业的“蜂群计划”（Project Swarm）。与此同时，该公司已与美国及其盟友的客户签署了订阅协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0505663152.USD","MPG","MPL","IE00BD6J9T35.USD","SETM","REMX","BK4168","REXC","BK4585","MP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656320966","title":"2026年08月03日稀土价格指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2656320966","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656320966?lang=zh_cn&edition=full","pubTime":"2026-08-03 17:44","pubTimestamp":1785750240,"startTime":"0","endTime":"0","summary":"（来源：中国稀土行业协会）今日价格指数：267.4指数计算：稀土价格指数是由基期和报告期的交易数据计算组成，基期选用2010年全年的交易数据，报告期选用国内稀土企业每天交易数据的平均值，代入稀土指数价格模型计算得出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-03/doc-inikzuyc4543858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["REXC","EART","WEPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656134693","title":"中信建投：供需双弱稀土价格盘整 旺季预期有望助力向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2656134693","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656134693?lang=zh_cn&edition=full","pubTime":"2026-08-03 07:53","pubTimestamp":1785714791,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["REXC","EART","601066","WEPN","BK0276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656346934","title":"中信建投：供需双弱稀土价格盘整 旺季预期有望助力向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2656346934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656346934?lang=zh_cn&edition=full","pubTime":"2026-08-03 07:52","pubTimestamp":1785714723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["REXC","EART","WEPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118684865","title":"CRITICAL METALS CORPORATION联合体入围肯尼亚Mrima山项目最终轮招标","url":"https://stock-news.laohu8.com/highlight/detail?id=1118684865","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118684865?lang=zh_cn&edition=full","pubTime":"2026-07-23 21:21","pubTimestamp":1784812872,"startTime":"0","endTime":"0","summary":"由CRITICAL METALS CORPORATION联合主导的财团，已成功入围肯尼亚Mrima山项目的最终轮招标。这一进展标志着该项目进入关键阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMX","CRMU","CRML","REXC","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122493782","title":"美国稀土公司与Carester达成最终战略投资协议，深化欧洲稀土领域合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1122493782","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122493782?lang=zh_cn&edition=full","pubTime":"2026-07-23 19:01","pubTimestamp":1784804502,"startTime":"0","endTime":"0","summary":"美国稀土公司已就一项战略投资与Carester签署最终协议，此举旨在强化其在欧洲稀土供应链中的合作关系。该投资标志着双方伙伴关系进入新阶段，将共同致力于推进欧洲关键矿产资源的开发与加工能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXC","USGG","USAR","USAX","BK4168","XME"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.029},{"period":"1month","weight":0.189},{"period":"3month","weight":-0.1807},{"period":"6month","weight":-0.0857},{"period":"ytd","weight":-0.0857}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Sprott Rare Earths Ex-China ETF","nameEN":"Sprott Rare Earths Ex-China ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Rare Earths Ex-China ETF(REXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Rare Earths Ex-China ETF(REXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Rare Earths Ex-China ETF,REXC,Sprott Rare Earths Ex-China ETF股票,Sprott Rare Earths Ex-China ETF股票老虎,Sprott Rare Earths Ex-China ETF股票老虎国际,Sprott Rare Earths Ex-China ETF行情,Sprott Rare Earths Ex-China ETF股票行情,Sprott Rare Earths Ex-China ETF股价,Sprott Rare Earths Ex-China ETF股市,Sprott Rare Earths Ex-China ETF股票价格,Sprott Rare Earths Ex-China ETF股票交易,Sprott Rare Earths Ex-China ETF股票购买,Sprott Rare Earths Ex-China ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Rare Earths Ex-China ETF(REXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Rare Earths Ex-China ETF(REXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}