Direxion Daily Crypto Industry Bear 1X Shares(REKT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REKT Direxion Daily Crypto Industry Bear 1X Shares

休市中 02-06 16:00:00 EST

19.11

-2.12

-9.99%

盘后19.11

+0.000.00%

19:57 EST

最高20.36	最低19.11	成交量2.87万
今开20.10	昨收21.23	日振幅5.89%
总市值143.33万	流通市值143.33万	总股本7.50万
成交额56.57万	换手率38.21%	流通股本7.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REKT","market":"US","secType":"STK","nameCN":"Direxion Daily Crypto Industry Bear 1X Shares","latestPrice":19.11,"timestamp":1770411600000,"preClose":21.23,"halted":0,"volume":28659,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"19:57 EST","volume":146,"amount":2814.2838,"timestamp":1770425879547,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0998586905322657,"floatShares":75001,"shares":75001,"eps":0,"marketStatus":"休市中","change":-2.12,"latestTime":"02-06 16:00:00 EST","open":20.1,"high":20.36,"low":19.11,"amount":565677.704298,"amplitude":0.058879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":21.23,"sharesOutstanding":75001,"nav":19.153,"aum":1436517.6,"dividendRate":0.045458,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.14,"preClose":21.23,"latestTime":"08:20 EST","volume":56,"amount":1133.239912,"timestamp":1770384024637,"change":-1.09,"changeRate":-0.051342,"amplitude":0.008479},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"19:57 EST","volume":146,"amount":2814.2838,"timestamp":1770425879547,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0147508746237957,"impliedVol":0.4527,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/REKT/wiki","defaultTab":"wiki","newsList":[{"id":"2586272763","title":"数据：加密市场窄幅震荡，RWA 板块相对坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2586272763","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586272763?lang=zh_cn&edition=full","pubTime":"2025-11-28 10:47","pubTimestamp":1764298040,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，加密市场整体窄幅震荡，RWA 板块相对坚挺，24 小时上涨 0.97%，板块内，Keeta（KTA）上涨 6.82%，Sky（SKY）上涨 4.60%。此外，Bitcoin（BTC）上涨 0.35%，维持在 9.0 万美元附近。Ethereum（ETH）下跌 1.21%，在 3000 美元关口横盘整理。\n\n其他板块方面，SocialFi 板块 24 小时上涨 0.95%，板块内，Toncoin（TON）上涨 0.81%；CeFi 板块 24 小时上涨 0.12%，其中 OKB（OKB）上涨 0.24%；\n\n此外，Layer1 板块下跌 1.35%，但 TRON（TRX）相对坚挺，上涨 1.16%；PayFi 板块下跌 1.56%，但 Monero（XMR）上涨 1.82%；DeFi 板块下跌 1.85%，Hyperliquid（HYPE）下跌 5.93%；Layer2 板块下跌 2.80%，其中 SOON（SOON）上涨 5.93%；Meme 板块下跌 3.92%，但 Rekt（REKT）逆势上涨 44.84%。\n\n反映板块历史行情的加密板块指数显示，ssiRWA、ssiLayer1、ssiDeFi指数分别上涨1.16%、下跌0.70%、下跌1.95%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2224538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKY","ETH","BK4088","ETH.USD.HKCC","LU1878469433.USD","BTC","BK4601","IE00B19Z6F94.USD","IE0031619046.USD","IE00B66KJ199.SGD","METHmain","IE00B7SZL793.SGD","BK4017","IE00B19Z4B17.USD","REKT","TRX"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0791},{"period":"1month","weight":0.1287},{"period":"3month","weight":0.2329},{"period":"6month","weight":-0.0112},{"period":"1year","weight":-0.1281},{"period":"ytd","weight":0.0297}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Direxion Daily Crypto Industry Bear 1X Shares","nameEN":"Direxion Daily Crypto Industry Bear 1X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily Crypto Industry Bear 1X Shares(REKT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily Crypto Industry Bear 1X Shares(REKT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily Crypto Industry Bear 1X Shares,REKT,Direxion Daily Crypto Industry Bear 1X Shares股票,Direxion Daily Crypto Industry Bear 1X Shares股票老虎,Direxion Daily Crypto Industry Bear 1X Shares股票老虎国际,Direxion Daily Crypto Industry Bear 1X Shares行情,Direxion Daily Crypto Industry Bear 1X Shares股票行情,Direxion Daily Crypto Industry Bear 1X Shares股价,Direxion Daily Crypto Industry Bear 1X Shares股市,Direxion Daily Crypto Industry Bear 1X Shares股票价格,Direxion Daily Crypto Industry Bear 1X Shares股票交易,Direxion Daily Crypto Industry Bear 1X Shares股票购买,Direxion Daily Crypto Industry Bear 1X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily Crypto Industry Bear 1X Shares(REKT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily Crypto Industry Bear 1X Shares(REKT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}