The RealReal(REAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REAL The RealReal

交易中 12-15 12:14:51 EST

14.40

+0.06

+0.42%

最高15.00	最低14.39	成交量91.92万
今开14.99	昨收14.34	日振幅4.29%
总市值16.80亿	流通市值13.13亿	总股本1.17亿
成交额1,350万	换手率1.01%	流通股本9,119万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REAL","market":"US","secType":"STK","nameCN":"The RealReal","latestPrice":14.4,"timestamp":1765818890386,"preClose":14.34,"halted":0,"volume":919235,"delay":0,"floatShares":91191400,"shares":116682847,"eps":-1.018938,"marketStatus":"交易中","change":0.06,"latestTime":"12-15 12:14:51 EST","open":14.99,"high":15,"low":14.385,"amount":13497905.17781,"amplitude":0.042887,"askPrice":14.42,"askSize":341,"bidPrice":14.4,"bidSize":37,"shortable":3,"etf":0,"ttmEps":-1.018938,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"listingDate":1561694400000,"exchange":"NASDAQ","adjPreClose":14.34,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.34,"latestTime":"09:29 EST","volume":17005,"amount":251730.01447,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.34,"latestTime":"19:29 EST","volume":54412,"amount":780136.15,"timestamp":1765585786021},"volumeRatio":0.862884,"impliedVol":0.7652,"impliedVolPercentile":0.208},"requestUrl":"/m/hq/s/REAL","defaultTab":"news","newsList":[{"id":"1143480430","title":"The RealReal第三季度净收入为-5400万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143480430","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143480430?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:17","pubTimestamp":1763572642,"startTime":"0","endTime":"0","summary":"11月10日讯 - The RealReal第三季度收入为1.74亿美元，超过IBES预估的1.705亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"1142604715","title":"The RealReal股价因奢侈品二手需求上升而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1142604715","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142604715?lang=zh_cn&edition=full","pubTime":"2025-11-11 23:58","pubTimestamp":1762876701,"startTime":"0","endTime":"0","summary":"奢侈品二手商品零售商The RealReal的股票在报告强劲季度销售额并上调年度指引后大幅上涨。\n上个季度总收入增长了17%，该公司现在预计年收入将在6.87亿至6.9亿美元之间，高于此前预期的6.67亿至6.74亿美元。\n在最新交易中，股价上涨超过30%。\nThe RealReal受益于奢侈品市场的放缓，因为对价格上涨感到疲倦的消费者越来越多地转向二手商品。\n尽管如此，公司的净亏损扩大至5400万美元，因去年与票据交换相关的权证负债公平价值的增加而受到影响。\n（完）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAL","BK4122","BK4094"],"gpt_icon":0},{"id":"1139046277","title":"异动解读 | The RealReal盘中大涨22.12%，季度业绩超预期并上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1139046277","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139046277?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:34","pubTimestamp":1762871657,"startTime":"0","endTime":"0","summary":"在线奢侈品二手市场The RealReal今日盘中股价大涨22.12%，引发市场广泛关注。这一显著涨幅主要源于公司发布的令人振奋的第三季度财报以及上调的全年业绩指引。根据The RealReal发布的最新财报，公司第三季度总商品价值同比增长20%，达到5.2亿美元；总收入同比增长17%，达到1.74亿美元。更为重要的是，The RealReal上调了2025年全年收入预期，新的预期范围为6.87亿至6.90亿美元，高于分析师此前预估的6.5382亿美元。The RealReal管理层指出，收入增长反映了GMV的加速增长和利润率的扩大。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["REAL"],"gpt_icon":0},{"id":"1127644251","title":"异动解读 | The RealReal季度业绩超预期，股价盘前大涨18.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127644251","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127644251?lang=zh_cn&edition=full","pubTime":"2025-11-11 21:54","pubTimestamp":1762869263,"startTime":"0","endTime":"0","summary":"在线奢侈品市场The RealReal今日盘前股价大涨18.55%，引发市场广泛关注。这一显著涨幅主要源于公司发布的令人振奋的第三季度财报。根据The RealReal发布的最新财报，公司第三季度总商品价值同比增长20%，达到5.2亿美元；总收入同比增长17%，达到1.74亿美元。更为重要的是，The RealReal上调了2025年全年收入预期，新的预期范围为6.87亿至6.90亿美元，高于分析师此前预估的6.5382亿美元。The RealReal管理层指出，收入增长反映了GMV的加速增长和利润率的扩大。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["REAL"],"gpt_icon":0},{"id":"2575234264","title":"The Realreal, Inc.盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575234264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575234264?lang=zh_cn&edition=full","pubTime":"2025-10-13 21:43","pubTimestamp":1760363027,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日21时43分，The Realreal, Inc.股票出现波动，股价大幅上涨5.08%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.01%。其相关个股中，Brilliant Earth Group, Inc.、The Realreal, Inc.、Tapestry, Inc.涨幅较大，The Realreal, Inc.、Tapestry, Inc.、Brilliant Earth Group, Inc.较为活跃，换手率分别为0.16%、0.08%、0.08%，振幅较大的相关个股有Luxexperience B V、The Realreal, Inc.、Tapestry, Inc.，振幅分别为2.30%、2.01%、2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013214348a6b73580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013214348a6b73580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"1123523893","title":"The RealReal与其2028年到期1.00%可转换高级票据特定持有人达成额外战略债务交换交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1123523893","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123523893?lang=zh_cn&edition=full","pubTime":"2025-08-21 21:10","pubTimestamp":1755781824,"startTime":"0","endTime":"0","summary":"The RealReal与其2028年到期1.00%可转换高级票据的特定持有人达成了额外的战略债务交换交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAL","BK4122","BK4094"],"gpt_icon":0},{"id":"1175368872","title":"The RealReal通过附加债务交换交易加强资本结构并减少总债务","url":"https://stock-news.laohu8.com/highlight/detail?id=1175368872","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175368872?lang=zh_cn&edition=full","pubTime":"2025-08-21 21:01","pubTimestamp":1755781319,"startTime":"0","endTime":"0","summary":"The RealReal通过附加债务交换交易加强资本结构并减少总债务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4094","REAL"],"gpt_icon":0},{"id":"2558666190","title":"The Realreal, Inc.盘中异动 股价大涨5.08%报6.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666190?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:08","pubTimestamp":1754921286,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时08分，The Realreal, Inc.股票出现波动，股价快速上涨5.08%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为1.85%。其相关个股中，Envela Corporation、Top Win International Limited、The Realreal, Inc.涨幅较大，Brilliant Earth Group, Inc.、The Realreal, Inc.、Envela Corporation较为活跃，换手率分别为0.83%、0.68%、0.30%，振幅较大的相关个股有Envela Corporation、Brilliant Earth Group, Inc.、Top Win International Limited，振幅分别为12.94%、7.43%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811220806a48225a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811220806a48225a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"2557204415","title":"The Realreal, Inc.盘中异动 早盘大幅拉升27.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557204415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557204415?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:34","pubTimestamp":1754660047,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时34分，The Realreal, Inc.股票出现波动，股价快速上涨27.78%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，The Realreal, Inc.、Top Win International Limited、Birks Group Inc.涨幅较大，The Realreal, Inc.、Brilliant Earth Group, Inc.、Capri Holdings Limited较为活跃，换手率分别为2.11%、1.84%、0.12%，振幅较大的相关个股有Brilliant Earth Group, Inc.、The Realreal, Inc.、Top Win International Limited，振幅分别为7.89%、6.53%、4.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213407a47d5c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213407a47d5c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","REAL","BK4122"],"gpt_icon":0},{"id":"1132631923","title":"异动解读 | 业绩超预期，The RealReal盘前大涨24.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132631923","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132631923?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:09","pubTimestamp":1754640543,"startTime":"0","endTime":"0","summary":"周五盘前，二手奢侈品电商平台The RealReal股价大涨24.14%，主要受益于公司发布的强劲季度业绩报告。根据公司公布的财报，截至6月30日的第二季度，The RealReal调整后每股亏损为6美分，优于分析师平均预期的8美分亏损，同时也较去年同期的13美分亏损有显著改善。这一业绩表现显示公司正在积极改善其财务状况。值得注意的是，尽管The RealReal今年迄今股价下跌47.4%，但分析师仍对公司保持乐观态度。这表明市场认为The RealReal仍有较大的上涨空间。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["REAL"],"gpt_icon":0},{"id":"2557997569","title":"The Realreal, Inc.盘中异动 早盘快速上涨5.20%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557997569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557997569?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:33","pubTimestamp":1754573580,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时33分，The Realreal, Inc.股票出现异动，股价快速上涨5.20%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。The Realreal, Inc.公司简介：The RealReal是美国最大的纯奢侈品转售平台，在2024年的商品交易总额达到18亿美元，并瞄准了一个小众市场，该市场之前由低效的高端买手店和当地典当行提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213301a6d8fa24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213301a6d8fa24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4200","BK4122","BRLT"],"gpt_icon":0},{"id":"2557333958","title":"The Realreal, Inc.盘中异动 股价大涨5.25%报5.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557333958?lang=zh_cn&edition=full","pubTime":"2025-08-05 00:21","pubTimestamp":1754324499,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日00时21分，The Realreal, Inc.股票出现异动，股价快速上涨5.25%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.92%。The Realreal, Inc.公司简介：The RealReal是美国最大的纯奢侈品转售平台，在2024年的商品交易总额达到18亿美元，并瞄准了一个小众市场，该市场之前由低效的高端买手店和当地典当行提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080500213994cf342d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080500213994cf342d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4122","BK4094"],"gpt_icon":0},{"id":"2555502100","title":"The Realreal, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555502100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555502100?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:29","pubTimestamp":1753802944,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时29分，The Realreal, Inc.股票出现异动，股价大幅下挫5.04%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为1.46%。The Realreal, Inc.公司简介：The RealReal是美国最大的纯奢侈品转售平台，在2024年的商品交易总额达到18亿美元，并瞄准了一个小众市场，该市场之前由低效的高端买手店和当地典当行提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232904a469ee0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232904a469ee0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2552825104","title":"The Realreal, Inc.盘中异动 快速上涨5.17%报5.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552825104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552825104?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:31","pubTimestamp":1752759072,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分，The Realreal, Inc.股票出现异动，股价快速上涨5.17%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，The Realreal, Inc.、Luxexperience B V、Capri Holdings Limited涨幅较大，The Realreal, Inc.、Tapestry, Inc.、Capri Holdings Limited较为活跃，换手率分别为0.05%、0.04%、0.03%，振幅较大的相关个股有Birks Group Inc.、Capri Holdings Limited、The Realreal, Inc.，振幅分别为1.88%、1.18%、1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213112a6aff5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213112a6aff5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"2548812619","title":"The Realreal, Inc.盘中异动 下午盘快速拉升5.04%报5.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548812619?lang=zh_cn&edition=full","pubTime":"2025-07-03 02:10","pubTimestamp":1751479836,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时10分，The Realreal, Inc.股票出现波动，股价急速拉升5.04%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.35%。其相关个股中，The Realreal, Inc.、摩凡陀、Top Win International Limited涨幅较大，Capri Holdings Limited、The Realreal, Inc.、西格内特珠宝较为活跃，换手率分别为1.75%、1.11%、1.09%，振幅较大的相关个股有Luxexperience B V、Top Win International Limited、The Realreal, Inc.，振幅分别为8.17%、6.92%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703021036a4cba679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703021036a4cba679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","REAL","BK4094"],"gpt_icon":0},{"id":"2548885906","title":"The Realreal, Inc.盘中异动 股价大涨5.01%报5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548885906?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:58","pubTimestamp":1751385525,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时58分，The Realreal, Inc.股票出现异动，股价快速上涨5.01%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.90%。其相关个股中，摩凡陀、Capri Holdings Limited、西格内特珠宝涨幅较大，西格内特珠宝、Capri Holdings Limited、The Realreal, Inc.较为活跃，换手率分别为1.17%、0.91%、0.89%，振幅较大的相关个股有Top Win International Limited、摩凡陀、The Realreal, Inc.，振幅分别为11.91%、6.95%、6.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235845979617d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235845979617d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4094","REAL"],"gpt_icon":0},{"id":"2545417351","title":"The Realreal, Inc.盘中异动 股价大跌5.11%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545417351?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:34","pubTimestamp":1750685656,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时34分，The Realreal, Inc.股票出现异动，股价快速下挫5.11%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Birks Group Inc.、Brilliant Earth Group, Inc.、复朗集团涨幅较大，Birks Group Inc.、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.24%、0.14%、0.04%，振幅较大的相关个股有Top Win International Limited、The Realreal, Inc.、Brilliant Earth Group, Inc.，振幅分别为7.10%、3.34%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213416952816ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213416952816ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","REAL","BK4094"],"gpt_icon":0},{"id":"2518722264","title":"The Realreal, Inc.盘中异动 急速跳水5.74%报5.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518722264?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613499,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，The Realreal, Inc.股票出现波动，股价急速下跌5.74%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。通过积极采购库存和验证其平台上的每一件商品的实际操作的方式，The RealReal 能够证明其收取的佣金率远高于同行，大约占商品净值的 34%，其中不包括退货、取消和第一方销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021313998a29cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021313998a29cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","REAL","BK4122"],"gpt_icon":0},{"id":"2517698651","title":"The Realreal, Inc.盘中异动 急速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517698651?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:31","pubTimestamp":1741271471,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，The Realreal, Inc.股票出现异动，股价快速下跌5.07%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。通过积极采购库存和验证其平台上的每一件商品的实际操作的方式，The RealReal 能够证明其收取的佣金率远高于同行，大约占商品净值的 34%，其中不包括退货、取消和第一方销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223112963c4c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223112963c4c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2516267712","title":"The Realreal, Inc.盘中异动 快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516267712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516267712?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:45","pubTimestamp":1741099507,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时45分，The Realreal, Inc.股票出现异动，股价大幅下跌5.06%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Birks Group Inc.、复朗集团、Capri Holdings Limited涨幅较大，The Realreal, Inc.、Tapestry, Inc.、诗思(香港)较为活跃，换手率分别为0.38%、0.25%、0.23%，振幅较大的相关个股有Envela Corporation、诗思(香港)、Brilliant Earth Group, Inc.，振幅分别为9.70%、4.60%、4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224508963948d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224508963948d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4122","BK4094"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.therealreal.com","stockEarnings":[{"period":"1week","weight":0.0258},{"period":"1month","weight":-0.0291},{"period":"3month","weight":0.5191},{"period":"6month","weight":1.8911},{"period":"1year","weight":0.6185},{"period":"ytd","weight":0.312}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The RealReal, Inc.于2011年3月29日在特拉华州注册成立。RealReal是全球最大的认证，寄售奢侈品在线市场。该公司通过提供端到端服务来彻底改变奢侈品转售，该服务解锁了发货人的供应，并为全球买家创建了值得信赖的策划在线市场。在过去的八年中，该公司通过不断投资于技术平台，物流基础设施和人才，培养了一个忠诚和参与的发货人和买家基地。该公司汇集和策划独特的二手奢侈品供应，这是RealReal在多个类别中独有的，包括女装，男装，童装，珠宝和手表，家居和艺术品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.014253},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.106217},{"month":3,"riseRate":0.166667,"avgChangeRate":0.022441},{"month":4,"riseRate":0.5,"avgChangeRate":0.076301},{"month":5,"riseRate":0.5,"avgChangeRate":-0.051082},{"month":6,"riseRate":0.333333,"avgChangeRate":0.02885},{"month":7,"riseRate":0.571429,"avgChangeRate":0.027425},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.071708},{"month":9,"riseRate":0.571429,"avgChangeRate":0.108152},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.037086},{"month":11,"riseRate":0.714286,"avgChangeRate":0.254867},{"month":12,"riseRate":0.428571,"avgChangeRate":0.118558}],"exchange":"NASDAQ","name":"The RealReal","nameEN":"The RealReal"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The RealReal(REAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The RealReal(REAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The RealReal,REAL,The RealReal股票,The RealReal股票老虎,The RealReal股票老虎国际,The RealReal行情,The RealReal股票行情,The RealReal股价,The RealReal股市,The RealReal股票价格,The RealReal股票交易,The RealReal股票购买,The RealReal股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The RealReal(REAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The RealReal(REAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}