T-REX 2x Long RDW Daily Target ETF(RDWU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RDWU T-REX 2x Long RDW Daily Target ETF

盘后交易 04-22 18:57:00 EDT

15.30

+3.51

+29.77%

盘后13.39

-1.91-12.48%

18:56 EDT

最高16.09	最低12.68	成交量101.35万
今开12.68	昨收11.79	日振幅28.96%
总市值979.20万	流通市值979.20万	总股本64.00万
成交额1,472万	换手率158.36%	流通股本64.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RDWU","market":"US","secType":"STK","nameCN":"T-REX 2x Long RDW Daily Target ETF","latestPrice":15.3,"timestamp":1776888000000,"preClose":11.79,"halted":0,"volume":1013531,"hourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":15.3,"latestTime":"18:56 EDT","volume":44104,"amount":603588.5998,"timestamp":1776898604026,"change":-1.91,"changeRate":-0.124837,"amplitude":0.154144},"delay":0,"changeRate":0.2977099236641223,"floatShares":640000,"shares":640000,"eps":0,"marketStatus":"盘后交易","change":3.51,"latestTime":"04-22 18:57:00 EDT","open":12.68,"high":16.0949,"low":12.68,"amount":14717560.679356001,"amplitude":0.289644,"askPrice":13.42,"askSize":238,"bidPrice":13.32,"bidSize":400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776902400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":11.79,"sharesOutstanding":450000,"nav":11.48,"aum":7347059.63,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.7335,"preClose":11.79,"latestTime":"09:29 EDT","volume":15142,"amount":188789.835178,"timestamp":1776864599546,"change":0.9435,"changeRate":0.080025,"amplitude":0.039796},"postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":15.3,"latestTime":"18:56 EDT","volume":44104,"amount":603588.5998,"timestamp":1776898604026,"change":-1.91,"changeRate":-0.124837,"amplitude":0.154144},"volumeRatio":1.428239,"impliedVol":1.9341,"impliedVolPercentile":0.9057},"requestUrl":"/m/hq/s/RDWU/wiki","defaultTab":"wiki","newsList":[{"id":"1107137609","title":"美股异动 | 太空概念股大涨！Redwire涨超17%，Sidus Space涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107137609","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107137609?lang=zh_cn&edition=full","pubTime":"2026-04-22 21:49","pubTimestamp":1776865745,"startTime":"0","endTime":"0","summary":"4月22日，美股太空概念股盘初大涨，Redwire涨超17%，$Sidus Space(SIDU)$涨超16%，$Intuitive Machines(LUNR)$涨超10%，$AST SpaceMobile(ASTSW)$、Planet Labs PBC涨超8%，$Rocket Lab(RKLB)$涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/d2a986280a0d0ac6d75b62fd1fec8874","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d2a986280a0d0ac6d75b62fd1fec8874"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"324431b18d184842b2237adf08e51534","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","PLU","BK4187","RDW","RDWU","SIDU","PL","BK4564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135319748","title":"Redwire获签合同 为Moog国家安全项目提供Elsa高性能轻质太阳能电池阵","url":"https://stock-news.laohu8.com/highlight/detail?id=1135319748","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135319748?lang=zh_cn&edition=full","pubTime":"2026-03-24 19:01","pubTimestamp":1774350096,"startTime":"0","endTime":"0","summary":"Redwire公司近日成功获得一份重要合同，将向Moog公司交付其自主研发的Elsa系列高性能、轻量化太阳能电池阵列系统。该设备将专门应用于Moog公司负责的某国家安全项目。\n此次合作标志着Redwire在航天技术领域的专业能力获得国家安全项目的高度认可。Elsa太阳能电池阵以其卓越的功率重量比和可靠性著称，特别适合对设备性能有严苛要求的航天任务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDWU","BK4187","RDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177597123","title":"ETF日报｜2倍做多Hims & Hers ETF涨超81%；三倍做多半导体ETF涨超11%；成长风格领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1177597123","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177597123?lang=zh_cn&edition=full","pubTime":"2026-03-10 10:30","pubTimestamp":1773109800,"startTime":"0","endTime":"0","summary":"大宗商品中，白银相关ETF显著走强，原油做多品种回落。该产品两倍做多在线医疗平台公司$Hims & Hers Health$，因底层公司股价上涨，杠杆机制放大当日涨幅。$诺和诺德$计划在Hims & Hers Health平台销售减重药物，双方结束此前的法律纠纷，公司股价大幅上涨。该产品围绕Hims & Hers Health开展期权收益策略，因公司股价上行，份额净值同步走高。$2倍做多恐慌指数期货ETF$下跌19.40%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨11.34%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.02%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ff7c068e21399ce793d8151cce49f41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","NLR","BE","CRCD","LU1064131342.USD","EDC","BK4585","RDW","LU2294711713.HKD","LU2506951792.HKD","YINN","RCAX","AGQ","IBB","BK4588","LU2264538146.SGD","BMNR","BEG","LU2357125470.USD","TQQQ","SLV","EWY","HIMZ","BEZ","UVIX","LITE","HIYY","SMH","BK4182","LU0957808578.USD","CWB","SPLB","OIH","LU0823414551.USD","XLK","BK4550","BK4541","LU1815336760.USD","RDWU","FCVT","LU2543165471.USD","DGZ","ICVT","LITX","LU0476273544.USD","LU2249611893.SGD","TUR","CRCL","SOXL","VCLT","LU0444973449.USD","LU0823414478.USD","BMNZ","HIMS","LU1642822529.SGD","NUGT","LU1988902786.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDWU","IONL","NUGT","BK4585","GDXJ","IONX","GDX","NU","BK4591","PFFR","AGQ","UYG","IONQ","VMBS","BK4588","KIE","BK4170","BK4602","TXXS","LUNR","RDW","EOSU","YXI","OPEN","SQQQ","TLT","IONZ","LUNL","SRPU","IYT","QID","EOSE","UGL","DRN","SRPT","OPEX","FAS","FXP","BK4504","BK4550","BK4535","YANG","NUG","TIP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1150973304","title":"Redwire公司公布2025年第四季度及全年财报，创纪录合同储备推动收入达预期区间上限","url":"https://stock-news.laohu8.com/highlight/detail?id=1150973304","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150973304?lang=zh_cn&edition=full","pubTime":"2026-02-26 05:31","pubTimestamp":1772055074,"startTime":"0","endTime":"0","summary":"Redwire公司近日发布2025年第四季度及全年财务业绩报告。数据显示，该公司不仅实现了年度收入预期区间的上限目标，更创下合同储备量的历史新高。这一成绩凸显了企业在太空基础设施领域的战略布局成效，为后续业务增长奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ead66ece6d032125e56375d85b3e545a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDW","BK4187","RDWU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","BK4588","ZSL","FAZ","DUST","BEZ","SMN","SCO","APPX","XLU","BK4547","BK4535","TLT","VCLT","YANG","SOXL","GLL","USGG","SPTL","BK4585","ASTX","SPLB","CSCL","ASTN","SKF","GDXD","TZA","RDWU","SQQQ","SMZ","BK4550","VMBS","TWM","ERY","SPXU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0817},{"period":"1month","weight":0.1435},{"period":"3month","weight":-0.5736},{"period":"ytd","weight":-0.5736}],"compareEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":0.0856},{"period":"3month","weight":0.0273},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.3701},{"period":"ytd","weight":0.0325}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-REX 2x Long RDW Daily Target ETF","nameEN":"T-REX 2x Long RDW Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-REX 2x Long RDW Daily Target ETF(RDWU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-REX 2x Long RDW Daily Target ETF(RDWU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-REX 2x Long RDW Daily Target ETF,RDWU,T-REX 2x Long RDW Daily Target ETF股票,T-REX 2x Long RDW Daily Target ETF股票老虎,T-REX 2x Long RDW Daily Target ETF股票老虎国际,T-REX 2x Long RDW Daily Target ETF行情,T-REX 2x Long RDW Daily Target ETF股票行情,T-REX 2x Long RDW Daily Target ETF股价,T-REX 2x Long RDW Daily Target ETF股市,T-REX 2x Long RDW Daily Target ETF股票价格,T-REX 2x Long RDW Daily Target ETF股票交易,T-REX 2x Long RDW Daily Target ETF股票购买,T-REX 2x Long RDW Daily Target ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-REX 2x Long RDW Daily Target ETF(RDWU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-REX 2x Long RDW Daily Target ETF(RDWU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}