T-REX 2x Long RDW Daily Target ETF(RDWU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RDWU T-REX 2x Long RDW Daily Target ETF

已收盘 02-18 16:00:00 EST

9.53

+0.85

+9.79%

盘后9.54

+0.01+0.07%

19:51 EST

最高10.00	最低8.65	成交量17.51万
今开8.98	昨收8.68	日振幅15.52%
总市值648.04万	流通市值533.68万	总股本68.00万
成交额165.19万	换手率31.27%	流通股本56.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RDWU","market":"US","secType":"STK","nameCN":"T-REX 2x Long RDW Daily Target ETF","latestPrice":9.53,"timestamp":1771448400000,"preClose":8.68,"halted":0,"volume":175113,"hourTrading":{"tag":"盘后","latestPrice":9.5366,"preClose":9.53,"latestTime":"19:51 EST","volume":2958,"amount":27997.1601,"timestamp":1771462296804,"change":0.0066,"changeRate":0.000693,"amplitude":0.022036},"delay":0,"changeRate":0.09792626728110596,"floatShares":560000,"shares":680000,"eps":0,"marketStatus":"已收盘","change":0.85,"latestTime":"02-18 16:00:00 EST","open":8.98,"high":10,"low":8.6525,"amount":1651940.5682970001,"amplitude":0.155242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":8.68,"sharesOutstanding":540000,"nav":8.6,"aum":4645781.32,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":8.68,"latestTime":"09:28 EST","volume":7981,"amount":73168.41132500001,"timestamp":1771424939916,"change":0.52,"changeRate":0.059908,"amplitude":0.079493},"postHourTrading":{"tag":"盘后","latestPrice":9.5366,"preClose":9.53,"latestTime":"19:51 EST","volume":2958,"amount":27997.1601,"timestamp":1771462296804,"change":0.0066,"changeRate":0.000693,"amplitude":0.022036},"volumeRatio":0.584839,"impliedVol":1.2301,"impliedVolPercentile":0.2222},"requestUrl":"/m/hq/s/RDWU","defaultTab":"news","newsList":[{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","FAZ","GDXD","SPTL","SMZ","USGG","DUST","TZA","SKF","BK4535","ASTN","SPXU","SMN","RDWU","BK4585","ERY","BEZ","APPX","SPLB","YANG","ZSL","VMBS","ASTX","SQQQ","CSCL","GLL","SCO","TWM","SOXL","XLU","TLT","VCLT","BK4588","BK4550","BK4547"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2892},{"period":"1month","weight":-0.6861},{"period":"ytd","weight":-0.6861}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-REX 2x Long RDW Daily Target ETF","nameEN":"T-REX 2x Long RDW Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-REX 2x Long RDW Daily Target ETF(RDWU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-REX 2x Long RDW Daily Target ETF(RDWU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-REX 2x Long RDW Daily Target ETF,RDWU,T-REX 2x Long RDW Daily Target ETF股票,T-REX 2x Long RDW Daily Target ETF股票老虎,T-REX 2x Long RDW Daily Target ETF股票老虎国际,T-REX 2x Long RDW Daily Target ETF行情,T-REX 2x Long RDW Daily Target ETF股票行情,T-REX 2x Long RDW Daily Target ETF股价,T-REX 2x Long RDW Daily Target ETF股市,T-REX 2x Long RDW Daily Target ETF股票价格,T-REX 2x Long RDW Daily Target ETF股票交易,T-REX 2x Long RDW Daily Target ETF股票购买,T-REX 2x Long RDW Daily Target ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-REX 2x Long RDW Daily Target ETF(RDWU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-REX 2x Long RDW Daily Target ETF(RDWU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}