RENN Global Entrepreneurs Fund(RCG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RCG RENN Global Entrepreneurs Fund

交易中 05-01 13:23:14 EDT

1.61

+0.02

+1.10%

最高1.61	最低1.61	成交量247.00
今开1.61	昨收1.59	日振幅0.00%
总市值1,128万	流通市值0.00	总股本701.58万
成交额402.99	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RCG","market":"US","secType":"STK","nameCN":"RENN Global Entrepreneurs Fund","latestPrice":1.6075,"timestamp":1714576530228,"preClose":1.59,"halted":0,"volume":247,"delay":0,"floatShares":0,"shares":7015786,"eps":-0.126085,"marketStatus":"交易中","marketStatusCode":2,"change":0.0175,"latestTime":"05-01 13:23:14 EDT","open":1.6075,"high":1.6075,"low":1.6075,"amount":402.991368,"amplitude":0,"askPrice":1.76,"askSize":200,"bidPrice":1.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.126085,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714593600000},"adr":0,"adjPreClose":1.59,"adrRate":0,"dividendRate":0.009435,"volumeRatio":0.094719},"requestUrl":"/m/hq/s/RCG/wiki","defaultTab":"wiki","newsList":[{"id":"2430997287","title":"Renn Fund, Inc盘中异动 早盘股价大涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430997287","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430997287?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:37","pubTimestamp":1714055822,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时37分，Renn Fund, Inc股票出现异动，股价大幅拉升6.33%。Renn Fund, Inc股票所在的资产管理行业中，整体跌幅为1.75%。其相关个股中，Renn Fund, Inc、纽文市政收益基金、ASA百慕大基金涨幅较大，Destiny Tech100 Inc.、Assetmark Financial Holdings, Inc.、Nuveen Minnesota Quality Municipal Income Fund较为活跃，换手率分别为3.75%、1.12%、0.48%，振幅较大的相关个股有The Marygold Companies, Inc.、Destiny Tech100 Inc.、Binah Capital Group, Inc.，振幅分别为17.91%、11.13%、7.99%。Renn Fund, Inc公司简介：RENN Fund Inc 活跃于金融服务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252237028b536808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252237028b536808&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425299087","title":"Renn Fund, Inc盘中异动 股价大跌5.56%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425299087","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425299087?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:35","pubTimestamp":1712583303,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时35分，Renn Fund, Inc股票出现异动，股价快速下跌5.56%。截至发稿，该股报1.53美元/股，成交量1.2594万股，换手率0.18%，振幅2.48%。Renn Fund, Inc股票所在的资产管理行业中，整体涨幅为0.57%。其相关个股中，Destiny Tech100 Inc.、Equus Total Return, Inc.、Mfs Intermediate Income Trust涨幅较大，Destiny Tech100 Inc.、Ashford Inc. 、Renn Fund, Inc较为活跃，换手率分别为5.07%、1.86%、0.18%，振幅较大的相关个股有Destiny Tech100 Inc.、盛德财富、Templeton Dragon Fund, Inc.，振幅分别为9.59%、6.69%、2.77%。Renn Fund, Inc公司简介：RENN Fund Inc活跃于金融服务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040821350387e7e8bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040821350387e7e8bb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417489094","title":"Renn Fund, Inc盘中异动 早盘快速上涨5.81%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417489094","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417489094?lang=zh_cn&edition=full","pubTime":"2024-03-05 23:31","pubTimestamp":1709652708,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日23时31分，Renn Fund, Inc股票出现异动，股价大幅上涨5.81%。截至发稿，该股报1.64美元/股，成交量2876股，换手率0.04%，振幅4.48%。Renn Fund, Inc股票所在的资产管理行业中，整体跌幅为0.37%。其相关个股中，Renn Fund, Inc、华普集团、盛德财富涨幅较大，Hamilton Lane Incorporated、Ofs Capital Corporation、Western Asset High Income Fund Ii Inc.较为活跃，换手率分别为1.07%、0.91%、0.73%，振幅较大的相关个股有Royalty Management Hldg Corporation C/Wts 28/05/2026 、Ofs Capital Corporation、Ashford Inc. ，振幅分别为89.78%、12.24%、11.39%。Renn Fund, Inc公司简介：RENN Fund Inc活跃于金融服务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030523314879178476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030523314879178476&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408565851","title":"Renn Fund Inc盘中异动 快速下跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408565851","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408565851?lang=zh_cn&edition=full","pubTime":"2024-02-01 23:47","pubTimestamp":1706802421,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日23时47分，Renn Fund Inc股票出现异动，股价大幅下跌7.06%。截至发稿，该股报1.58美元/股，成交量2802股，换手率0.04%，振幅0.00%。Renn Fund Inc股票所在的资产管理行业中，整体跌幅为0.45%。其相关个股中，普益财富、尚乘国际、Sprott Inc涨幅较大，Virtus Convertible & Income Fund Ii、Eagle Point Credit Co Llc、Tortoise Pipeline & Energy Fd Inc较为活跃，换手率分别为0.99%、0.72%、0.59%，振幅较大的相关个股有Calibercos Inc、盛德财富、骏利亨德森集团，振幅分别为11.50%、10.12%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020123470181620ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020123470181620ece&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404912718","title":"Renn Fund Inc盘中异动 快速拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404912718","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404912718?lang=zh_cn&edition=full","pubTime":"2024-01-17 00:12","pubTimestamp":1705421520,"startTime":"0","endTime":"0","summary":"北京时间2024年01月17日00时12分，Renn Fund Inc股票出现波动，股价快速拉升5.42%。截至发稿，该股报1.75美元/股，成交量2380股，换手率0.03%，振幅0.00%。Renn Fund Inc股票所在的资产管理行业中，整体跌幅为0.74%。其相关个股中，Renn Fund Inc、Alti Global Inc、Hennessy Advisors Inc涨幅较大，Horizon Technology Finance Corp、IIF印度基金、安科投资较为活跃，换手率分别为1.22%、1.16%、1.01%，振幅较大的相关个股有安科投资、海银控股、Beneficient，振幅分别为22.03%、10.07%、8.63%。Renn Fund Inc公司简介：RENN Fund Inc活跃于金融服务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011700120081c3c9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011700120081c3c9bd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384877548","title":"Renn Fund Inc盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384877548","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384877548?lang=zh_cn&edition=full","pubTime":"2023-11-17 04:08","pubTimestamp":1700165287,"startTime":"0","endTime":"0","summary":"北京时间2023年11月17日04时08分，Renn Fund Inc股票出现波动，股价急速拉升5.10%。Renn Fund Inc股票所在的资产管理行业中，整体涨幅为0.32%。Renn Fund Inc公司简介：RENN Fund Inc活跃于金融服务领域。消息层面，截至04时08分，Renn Fund Inc股票正面舆情新闻比例66.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117040808806acf17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117040808806acf17&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383029050","title":"Renn Fund Inc盘中异动 大幅上涨5.68%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383029050","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383029050?lang=zh_cn&edition=full","pubTime":"2023-11-15 01:12","pubTimestamp":1699981921,"startTime":"0","endTime":"0","summary":"北京时间2023年11月15日01时12分，Renn Fund Inc股票出现波动，股价大幅拉升5.68%。截至发稿，该股报1.67美元/股，成交量7482股，换手率0.11%，振幅5.82%。Renn Fund Inc股票所在的资产管理行业中，整体涨幅为4.46%。Renn Fund Inc公司简介：RENN Fund Inc活跃于金融服务领域。消息层面，截至01时12分，Renn Fund Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231115011201841516aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231115011201841516aa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382739612","title":"Renn Fund Inc盘中异动 股价大涨6.33%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382739612","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382739612?lang=zh_cn&edition=full","pubTime":"2023-11-10 22:47","pubTimestamp":1699627665,"startTime":"0","endTime":"0","summary":"北京时间2023年11月10日22时47分，Renn Fund Inc股票出现波动，股价急速拉升6.33%。截至发稿，该股报1.68美元/股，成交量300股，换手率0.00%，振幅0.00%。Renn Fund Inc股票所在的资产管理行业中，整体涨幅为0.79%。Renn Fund Inc公司简介：RENN Fund Inc活跃于金融服务领域。消息层面，截至22时47分，Renn Fund Inc股票正面舆情新闻比例100%。《RENN Fund总裁兼首席执行官增持417普通股股份，价值约708.9美元》资讯为影响Renn Fund Inc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231110224745839bafba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231110224745839bafba&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rencapital.com","stockEarnings":[{"period":"1week","weight":-0.046},{"period":"1month","weight":0.0063},{"period":"3month","weight":-0.0647},{"period":"6month","weight":-0.0862},{"period":"1year","weight":-0.0702},{"period":"ytd","weight":-0.0702}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Renn Fund, Inc.是一家根据1940年《投资公司法》（经修订）（\"1940年法案\"）注册的非多元化封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.022415},{"month":2,"riseRate":0.470588,"avgChangeRate":0.025301},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.019439},{"month":4,"riseRate":0.705882,"avgChangeRate":0.01775},{"month":5,"riseRate":0.625,"avgChangeRate":0.009581},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.02926},{"month":7,"riseRate":0.411765,"avgChangeRate":-0.002775},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.00516},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.030186},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.023513},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.006393},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.017118}],"exchange":"AMEX","name":"RENN Global Entrepreneurs Fund","nameEN":"RENN Global Entrepreneurs Fund, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"RENN Global Entrepreneurs Fund(RCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供RENN Global Entrepreneurs Fund(RCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"RENN Global Entrepreneurs Fund,RCG,RENN Global Entrepreneurs Fund股票,RENN Global Entrepreneurs Fund股票老虎,RENN Global Entrepreneurs Fund股票老虎国际,RENN Global Entrepreneurs Fund行情,RENN Global Entrepreneurs Fund股票行情,RENN Global Entrepreneurs Fund股价,RENN Global Entrepreneurs Fund股市,RENN Global Entrepreneurs Fund股票价格,RENN Global Entrepreneurs Fund股票交易,RENN Global Entrepreneurs Fund股票购买,RENN Global Entrepreneurs Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"RENN Global Entrepreneurs Fund(RCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供RENN Global Entrepreneurs Fund(RCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况