Alpha Architect U.S. Quantitative Value ETF(QVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QVAL Alpha Architect U.S. Quantitative Value ETF

休市中 08-14 16:00:00 EDT

61.10

+0.22

+0.36%

盘后61.11

+0.01+0.01%

19:34 EDT

最高61.21	最低61.05	成交量1.86万
今开61.05	昨收60.88	日振幅0.26%
总市值6.18亿	流通市值6.18亿	总股本1,011万
成交额113.48万	换手率0.18%	流通股本1,011万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QVAL","market":"US","secType":"STK","nameCN":"Alpha Architect U.S. Quantitative Value ETF","latestPrice":61.1018,"timestamp":1786737600000,"preClose":60.8816,"halted":0,"volume":18567,"hourTrading":{"tag":"盘后","latestPrice":61.11,"preClose":61.1018,"latestTime":"19:34 EDT","volume":14,"amount":853.8608,"timestamp":1786750447548,"change":0.0082,"changeRate":0.000134,"amplitude":0},"delay":0,"changeRate":0.003616856324406691,"floatShares":10110000,"shares":10110000,"eps":0,"marketStatus":"休市中","change":0.2202,"latestTime":"08-14 16:00:00 EDT","open":61.0499,"high":61.21,"low":61.0499,"amount":1134847.105209,"amplitude":0.00263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":60.8816,"sharesOutstanding":9270000,"nav":60.84,"aum":615092400,"dividendRate":0.013561,"bidAskSpread":0.000755,"postHourTrading":{"tag":"盘后","latestPrice":61.11,"preClose":61.1018,"latestTime":"19:34 EDT","volume":14,"amount":853.8608,"timestamp":1786750447548,"change":0.0082,"changeRate":0.000134,"amplitude":0},"volumeRatio":1.0673266052782275},"requestUrl":"/m/hq/s/QVAL/wiki","defaultTab":"wiki","newsList":[{"id":"2659138987","title":"张雪机车天使投资人曹斌：老登股跌至近10年相对低点，现在正是价值投资的好时候","url":"https://stock-news.laohu8.com/highlight/detail?id=2659138987","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659138987?lang=zh_cn&edition=full","pubTime":"2026-08-13 12:49","pubTimestamp":1786596565,"startTime":"0","endTime":"0","summary":"出品 | 凤凰网财经《发现新势力》主持人丨张涛 制片人丨王迪近日，高信资本创始合伙人兼董事长曹斌在与凤凰网财经《发现新势力》对话时表示，当前老登股已跌至近10年相对低点，对于价值投资者而言正是布局的好时机。他指出，只要符合“垄断和刚需”两个标准的老登股，市盈率合理时买入并长期持有，大概率能获得良好收益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8vYOw8ULvRH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVLU","QVAL","WAGN","ZIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658996303","title":"科技股进入“价值投资时间”","url":"https://stock-news.laohu8.com/highlight/detail?id=2658996303","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658996303?lang=zh_cn&edition=full","pubTime":"2026-08-11 17:16","pubTimestamp":1786439767,"startTime":"0","endTime":"0","summary":"经历七月震荡调整后，极致抱团科技股的行情出现分化。在微盘股和传统价值蓝筹股轮番表现的同时，有业绩支撑的科技龙头逐渐成为新一轮机构布局的方向。　　过去很长时间里，投资者默认“高市盈率的科技股和价值投资天然对立”。　　随着2026年半年报的披露，科技板块的业绩成色被进一步明确，高景气赛道的优质标的也将迎来更清晰的价值重估窗口。　　在市场不再为概念疯狂的当下，科技股步入价值投资时代的大戏才刚刚上演。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/11/20260811343944.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/11/20260811343944.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangjuejin/20260811/32331697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["WAGN","QVAL","VGT","07261","07522","DVLU","07266","09086","BK1147","TTTN","03034","02834","07568","XLK","BK4585","03455","03086","BK4588","09834","ZIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657359395","title":"中信建投：当前美联储更加关注通胀回落的持续性以及货币政策框架调整后的有效性","url":"https://stock-news.laohu8.com/highlight/detail?id=2657359395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657359395?lang=zh_cn&edition=full","pubTime":"2026-08-05 07:44","pubTimestamp":1785887050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DVVY","GOVT","IEF","OCIO","RSP","VEXC","BINC","QVAL","TALV","WAMA","SAGP","IEI","TLT","QARP","LSVD","RPHS","XFLX","EDV","BBHM","CGCV","FAZ","EMPB","BLCV","NEMD","TMF","SHY","SDEF","TIP","FVAL","GBIL","OACP","SCHO","SPDG","MCOW","UUP","BGDV","CVY","PRF","USHY","AOM","BOND","TLTW","OOQB","EUCG","LVHD","MUB","WBND","ABEQ","VOO","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651478551","title":"新西兰储备银行首席经济学家康韦：将在中期内把通胀回落至2%的目标水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651478551","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651478551?lang=zh_cn&edition=full","pubTime":"2026-07-14 06:36","pubTimestamp":1783982218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LVHD","SPDG","MFUL","BINC","RDVY","FDVL","DFLV","QARP","ULVM","BGIG","LSVD","DURA","PY","PJFV","CDC","ABEQ","OCIO","AMAX","REVS","VLU","FVAL","CGCV","AGOX","DUKZ","BDVG","FCUS","HDV","NDOW","PRF","GVUS","RSP","OACP","LST","CVY","RPHS","DVY","FOVL","QVAL","BLCV","RHTX","OBND","USDX","SQLV","INKM","CAMX","AOM","MOAT","XMMO","DSTL","LFAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935198","title":"纽约联储行长预计能源价格下降将推动整体通胀回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935198","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649935198?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:34","pubTimestamp":1783434841,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BDVG","OCIO","RSP","CPII","QVAL","OBND","FBCV","DURA","DVY","LFAO","NDOW","ABEQ","LCF","SPY","ROE","FVAL","DFVX","CGCV","PRF","CVY","EDGH","PY","BGIG","RLY","FNDX","USDX","QARP","EFFE","PPI","GNR","GVUS","OACP","CDC","OAKM","DFUV","DSTL","IYM","FOVL","LSVD","LST","VLU","DUKZ","FLV","FCPI","AGOX","MFUL","RPHS","AVIE","INKM","REVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649448935","title":"纽约联储行长预计能源价格下降将推动整体通胀回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2649448935","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649448935?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:33","pubTimestamp":1783434780,"startTime":"0","endTime":"0","summary":"纽约联储行长约翰·威廉姆斯表示，他预计能源价格下跌将在未来几个月推动整体通胀回落，同时重申央行的政策目前处于良好位置。　　“我对短期通胀前景确实感到更乐观一些，因为我们将看到能源价格下跌，”威廉姆斯周二接受福克斯商业频道采访时表示。“我认为货币政策处于良好位置”来实现美联储的使命，他补充说。油价在美伊达成临时和平协议后已大幅下降。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifyzks8351781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RLY","LCF","RPHS","LFAO","ULVM","FLV","DFLV","QARP","USDX","MFUL","CGCV","BDVG","DVY","INKM","OAKM","QPX","AVIE","BLCV","QVAL","CDC","CAMX","CPII","RDVY","OBND","WBND","HFSI","PJFV","BINC","DUKZ","MGNR","DURA","MOAT","SPDG","VLU","FNDX","EFFE","FCUS","SPY","XFLX","ROE","AOM","FCPI","OACP","GVUS","AMAX","SMRI","EDGH","FDVL","REVS","XMMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649610026","title":"泰国商务部：泰国 6 月通胀回落，主因国内燃油价格、航空票价走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649610026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649610026?lang=zh_cn&edition=full","pubTime":"2026-07-06 11:35","pubTimestamp":1783308925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VLU","OACP","REVS","AMAX","QVAL","HDV","OBND","FVAL","CVY","AOM","FTXR","ROE","HFSI","NDOW","ULVM","QARP","SPDG","MOAT","USDX","DURA","FOVL","WBND","BDVG","RDVY","RSP","FDVL","RHTX","FCUS","PJFV","RPHS","UBRL","PY","QLV","OCIO","SMRI","LST","CAMX","PRF","SDOG","QPX","BGIG","CGCV","DVY","LFAO","SQLV","XFLX","BLCV","CDC","LSVD","DSTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110190797","title":"Academy Sports 第三季度销售和利润下降，调低对2024年的展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1110190797","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110190797?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:24","pubTimestamp":1733840668,"startTime":"0","endTime":"0","summary":"周二，Academy Sports and Outdoors, Inc的股票在其第三季度财报公布后暴跌。季度销售额为13.4亿美元，低于市场预期的13.9亿美元。Academy Sports报告的可比销售额下降了4.9%，相较于去年的8.0%下降幅度有所收窄。Academy Sports季度末的现金和等价物总额为2.96亿美元，净商品库存为15.3亿美元，净长期债务为4.831亿美元。毛利率下降50个基点至34.0%。股息：Academy Sports已宣布每股普通股季度现金股息为0.11美元。截至目前，Academy Sports and Outdoors股价年初至今下跌超过25%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO","XRT","QVAL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alphaarchitect.com/funds/valueshares/qval","stockEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":0.0777},{"period":"3month","weight":0.159},{"period":"6month","weight":0.1378},{"period":"1year","weight":0.3728},{"period":"ytd","weight":0.2522}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.01932},{"month":2,"riseRate":0.583333,"avgChangeRate":0.007071},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.014107},{"month":4,"riseRate":0.5,"avgChangeRate":0.008521},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.000553},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001002},{"month":7,"riseRate":0.833333,"avgChangeRate":0.03376},{"month":8,"riseRate":0.583333,"avgChangeRate":0.004248},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.006088},{"month":10,"riseRate":0.363636,"avgChangeRate":0.007442},{"month":11,"riseRate":0.833333,"avgChangeRate":0.051315},{"month":12,"riseRate":0.583333,"avgChangeRate":-0.014923}],"exchange":"NASDAQ","name":"Alpha Architect U.S. Quantitative Value ETF","nameEN":"Alpha Architect U.S. Quantitative Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alpha Architect U.S. Quantitative Value ETF(QVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alpha Architect U.S. Quantitative Value ETF(QVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alpha Architect U.S. Quantitative Value ETF,QVAL,Alpha Architect U.S. Quantitative Value ETF股票,Alpha Architect U.S. Quantitative Value ETF股票老虎,Alpha Architect U.S. Quantitative Value ETF股票老虎国际,Alpha Architect U.S. Quantitative Value ETF行情,Alpha Architect U.S. Quantitative Value ETF股票行情,Alpha Architect U.S. Quantitative Value ETF股价,Alpha Architect U.S. Quantitative Value ETF股市,Alpha Architect U.S. Quantitative Value ETF股票价格,Alpha Architect U.S. Quantitative Value ETF股票交易,Alpha Architect U.S. Quantitative Value ETF股票购买,Alpha Architect U.S. Quantitative Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alpha Architect U.S. Quantitative Value ETF(QVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alpha Architect U.S. Quantitative Value ETF(QVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}