iShares MSCI USA Quality Factor ETF(QUAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QUAL iShares MSCI USA Quality Factor ETF

交易中 04-25 09:33:55 EDT

155.25

-2.31

-1.47%

最高155.74	最低155.20	成交量5.17万
今开155.45	昨收157.56	日振幅0.34%
总市值409.16亿	流通市值409.16亿	总股本2.64亿
成交额804.04万	换手率0.02%	流通股本2.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":155.25,"timestamp":1714052030353,"preClose":157.56,"halted":0,"volume":51729,"delay":0,"floatShares":263550000,"shares":263550000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-2.31,"latestTime":"04-25 09:33:55 EDT","open":155.45,"high":155.735,"low":155.2,"amount":8040375.551849999,"amplitude":0.003396,"askPrice":155.4,"askSize":100,"bidPrice":155.21,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714075200000},"adr":0,"adjPreClose":157.56,"adrRate":0,"sharesOutstanding":263550000,"nav":157.6938,"aum":41560209160.05,"bidAskSpread":0.000105,"preHourTrading":{"tag":"盘前","latestPrice":154.85,"preClose":157.56,"latestTime":"09:05 EDT","volume":20,"amount":3142.5599999999995,"timestamp":1714050340040},"postHourTrading":{"tag":"盘后","latestPrice":157.56,"preClose":157.56,"latestTime":"19:51 EDT","volume":11867,"amount":1869883.82,"timestamp":1714002693492},"volumeRatio":3.27887},"requestUrl":"/m/hq/s/QUAL/tweets","defaultTab":"tweets","newsList":[{"id":"1125317354","title":"美股ETF涨势十大新星揭晓！加密货币领跑，最高飙升371%，SPY引领吸金狂潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1125317354","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1125317354?lang=zh_cn&edition=full","pubTime":"2023-12-30 19:37","pubTimestamp":1703936242,"startTime":"0","endTime":"0","summary":"2023年，美股ETF升幅榜中，加密货币相关ETF表现突出；资金净流入榜单中，追踪大盘股标普500指数的ETF成为吸金的主力。ETF 将使主流投资者更容易获得比特币，并可能推动大量资金流入比特币，从而推高其价格。美联储降息押注：投资者对美联储将很快暂停加息的预期使得加密货币今年脱颖而出。美联储已表示可能结束加息周期，预计 2024 年借贷成本将会降低。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":-0.0389},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.2342},{"period":"1year","weight":0.2819},{"period":"ytd","weight":0.0708}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.002183},{"month":2,"riseRate":0.636364,"avgChangeRate":0.011052},{"month":3,"riseRate":0.545455,"avgChangeRate":0.005771},{"month":4,"riseRate":0.636364,"avgChangeRate":0.0091},{"month":5,"riseRate":0.8,"avgChangeRate":0.009698},{"month":6,"riseRate":0.5,"avgChangeRate":0.003562},{"month":7,"riseRate":0.9,"avgChangeRate":0.032606},{"month":8,"riseRate":0.454545,"avgChangeRate":0.002888},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.019551},{"month":10,"riseRate":0.636364,"avgChangeRate":0.02148},{"month":11,"riseRate":0.909091,"avgChangeRate":0.041709},{"month":12,"riseRate":0.636364,"avgChangeRate":-0.000174}],"exchange":"ARCA","name":"iShares MSCI USA Quality Factor ETF","nameEN":"iShares MSCI USA Quality Factor ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI USA Quality Factor ETF(QUAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI USA Quality Factor ETF(QUAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI USA Quality Factor ETF,QUAL,iShares MSCI USA Quality Factor ETF股票,iShares MSCI USA Quality Factor ETF股票老虎,iShares MSCI USA Quality Factor ETF股票老虎国际,iShares MSCI USA Quality Factor ETF行情,iShares MSCI USA Quality Factor ETF股票行情,iShares MSCI USA Quality Factor ETF股价,iShares MSCI USA Quality Factor ETF股市,iShares MSCI USA Quality Factor ETF股票价格,iShares MSCI USA Quality Factor ETF股票交易,iShares MSCI USA Quality Factor ETF股票购买,iShares MSCI USA Quality Factor ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI USA Quality Factor ETF(QUAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI USA Quality Factor ETF(QUAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}