iShares MSCI USA Quality Factor ETF(QUAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QUAL iShares MSCI USA Quality Factor ETF

已收盘 06-05 16:00:00 EDT

129.45

-0.63

-0.48%

盘后129.20

-0.25-0.19%

17:05 EDT

最高130.30	最低129.34	成交量169.00万
今开129.94	昨收130.08	日振幅0.74%
总市值303.62亿	流通市值303.62亿	总股本2.35亿
成交额2.20亿	换手率0.72%	流通股本2.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":129.45,"timestamp":1685995200000,"preClose":130.08,"halted":0,"volume":1690022,"hourTrading":{"tag":"盘后","latestPrice":129.2,"preClose":129.45,"latestTime":"17:05 EDT","volume":62800,"amount":8129462.9015,"timestamp":1685999118844},"delay":0,"floatShares":234550000,"shares":234550000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.63,"latestTime":"06-05 16:00:00 EDT","open":129.94,"high":130.3,"low":129.34,"amount":219536680.13674,"amplitude":0.00738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1686038400000},"adr":0,"adjPreClose":130.08,"adrRate":0,"sharesOutstanding":234550000,"nav":130.1053,"aum":30516187325.7,"bidAskSpread":0.000217,"preHourTrading":{"tag":"盘前","latestPrice":129.859,"preClose":130.08,"latestTime":"08:47 EDT","volume":69328,"amount":9002895.25632,"timestamp":1685969223338},"postHourTrading":{"tag":"盘后","latestPrice":129.2,"preClose":129.45,"latestTime":"17:05 EDT","volume":62800,"amount":8129462.9015,"timestamp":1685999118844},"volumeRatio":1.403784},"requestUrl":"/m/hq/s/QUAL","defaultTab":"news","newsList":[{"id":"1177539094","title":"ETF流向 | “吸金”66亿美元，MSCI美国优质因素ETF被追捧！资金嗅到了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=1177539094","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1177539094?lang=zh_CN&edition=full","pubTime":"2023-03-27 17:15","pubTimestamp":1679908518,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true}],"profile":{"stockEarnings":[{"period":"1week","weight":0.014},{"period":"1month","weight":0.05},{"period":"3month","weight":0.0714},{"period":"6month","weight":0.0735},{"period":"1year","weight":0.0431},{"period":"ytd","weight":0.1415}],"websiteUrl":null,"compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0488},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.0252},{"period":"ytd","weight":0.1189}],"name":"iShares MSCI USA Quality Factor ETF","description":null,"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.000118},{"month":2,"riseRate":0.6,"avgChangeRate":0.005659},{"month":3,"riseRate":0.5,"avgChangeRate":0.003809},{"month":4,"riseRate":0.7,"avgChangeRate":0.014141},{"month":5,"riseRate":0.8,"avgChangeRate":0.009698},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000207},{"month":7,"riseRate":0.888889,"avgChangeRate":0.032027},{"month":8,"riseRate":0.5,"avgChangeRate":0.003613},{"month":9,"riseRate":0.4,"avgChangeRate":-0.016074},{"month":10,"riseRate":0.7,"avgChangeRate":0.025107},{"month":11,"riseRate":0.9,"avgChangeRate":0.037231},{"month":12,"riseRate":0.6,"avgChangeRate":-0.004495}],"exchange":"ARCA","nameEN":"iShares MSCI USA Quality Factor ETF","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI USA Quality Factor ETF(QUAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI USA Quality Factor ETF(QUAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI USA Quality Factor ETF,QUAL,iShares MSCI USA Quality Factor ETF股票,iShares MSCI USA Quality Factor ETF股票老虎,iShares MSCI USA Quality Factor ETF股票老虎国际,iShares MSCI USA Quality Factor ETF行情,iShares MSCI USA Quality Factor ETF股票行情,iShares MSCI USA Quality Factor ETF股价,iShares MSCI USA Quality Factor ETF股市,iShares MSCI USA Quality Factor ETF股票价格,iShares MSCI USA Quality Factor ETF股票交易,iShares MSCI USA Quality Factor ETF股票购买,iShares MSCI USA Quality Factor ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI USA Quality Factor ETF(QUAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI USA Quality Factor ETF(QUAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}