Defiance Quantum ETF(QTUM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QTUM Defiance Quantum ETF

休市中 05-22 16:00:00 EDT

153.44

+4.11

+2.75%

盘后153.00

-0.44-0.29%

19:59 EDT

最高154.86	最低150.78	成交量169.45万
今开150.78	昨收149.33	日振幅2.73%
总市值51.25亿	流通市值51.25亿	总股本3,340万
成交额2.60亿	换手率5.07%	流通股本3,340万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QTUM","market":"US","secType":"STK","nameCN":"Defiance Quantum ETF","latestPrice":153.44,"timestamp":1779480000000,"preClose":149.33,"halted":0,"volume":1694533,"hourTrading":{"tag":"盘后","latestPrice":153,"preClose":153.44,"latestTime":"19:59 EDT","volume":12166,"amount":1869685.1298,"timestamp":1779494393773,"change":-0.44,"changeRate":-0.002868,"amplitude":0.016504},"delay":0,"changeRate":0.02752293577981641,"floatShares":33399990,"shares":33399990,"eps":0,"marketStatus":"休市中","change":4.11,"latestTime":"05-22 16:00:00 EDT","open":150.78,"high":154.8599,"low":150.78,"amount":259864498.18311998,"amplitude":0.027321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":149.33,"sharesOutstanding":31550000,"nav":148.61,"aum":5015587500,"dividendRate":0.007772,"bidAskSpread":0.001209,"preHourTrading":{"tag":"盘前","latestPrice":150.95,"preClose":149.33,"latestTime":"09:29 EDT","volume":34011,"amount":5151266.94735,"timestamp":1779456599999,"change":1.62,"changeRate":0.010848,"amplitude":0.03632},"postHourTrading":{"tag":"盘后","latestPrice":153,"preClose":153.44,"latestTime":"19:59 EDT","volume":12166,"amount":1869685.1298,"timestamp":1779494393773,"change":-0.44,"changeRate":-0.002868,"amplitude":0.016504},"volumeRatio":2.462323561726989,"impliedVol":0.3304,"impliedVolPercentile":0.8088},"requestUrl":"/m/hq/s/QTUM/","defaultTab":"news","newsList":[{"id":"1168229221","title":"开盘 | 美股三大指数集体高开，量子计算概念股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1168229221","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168229221?lang=zh_cn&edition=full","pubTime":"2026-05-22 21:30","pubTimestamp":1779456630,"startTime":"0","endTime":"0","summary":"5月22日，美股三大指数集体高开，纳指涨0.4%，标普500指数涨0.46%，道指涨0.67%。量子计算概念股普涨，Infleqtion涨超9%，Rigetti Computing、GLOBALFOUNDRIES、Quantum Computing涨超4%，IBM、D-Wave Quantum涨超3%；此前特朗普政府豪掷20亿美元押注量子计算产业；雅诗兰黛涨超12%，该公司和Puig结束合并谈判，未达成协议。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f730e7581c6af607a787299497c9385","theme_name":"热榜No.11 · 美股主要指数创历史新高及慧与科技目标价上调引发板块联动","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03034","YSPY","07522","DXD","07266","DOG","UPRO",".SPX","QID","NJAN","SPUU","QQQ","SPY",".IXIC","UDOW","07568","QTUM","SPXU","QMAR","QQQM","SH","03455","VOO","07261","GPIQ","SPYU","DDM","HIBL","SMAX","QDEC","SDOW","SPXL","SQQQ","NDX","TQQQ","TQQY","02834","09086","NOCT","QPUX","SPYM","SPDN","09834","SPYQ","DMAX","QLD","SSO","PSQ","SPYH","MMAX","NAPR","DIA","IVV",".DJI","NJUL","QQQX","SDS","SPXS","03086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637390955","title":"一图速览！中美量子计算概念相关标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2637390955","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637390955?lang=zh_cn&edition=full","pubTime":"2026-05-22 17:31","pubTimestamp":1779442307,"startTime":"0","endTime":"0","summary":"美国将向9家量子计算公司提供拨款","market":"fut","thumbnail":"https://img3.gelonghui.com/30399-27a4c797-b777-4c5d-a58f-49f7f9ce529e.jpg?guru_height=3264&guru_width=5824&guru_size=1971824","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/30399-27a4c797-b777-4c5d-a58f-49f7f9ce529e.jpg?guru_height=3264&guru_width=5824&guru_size=1971824"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4887433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["QPUX","QTUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108186922","title":"盘前异动 | 量子计算概念股延续涨势，Infleqtion涨超10%；绩优股集体走强！Workday涨超11%、Zoom涨近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108186922","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108186922?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:04","pubTimestamp":1779437060,"startTime":"0","endTime":"0","summary":"5月22日，美股三大股指期货集体上涨，截止发稿，道指期货涨0.3%，纳指期货涨0.55%，标普500指数期货涨0.34%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655374.HKD","LU1804176565.USD","BK4525","LU1935042991.SGD","BK4532","IE0009356076.USD","LU2517655291.USD","LU0082616367.USD","BK4528","LU1861559042.SGD","LU1691799644.USD","BK4581","QPUX","IE0004445239.USD","LU1861558580.USD","BK4551","LU2517655028.SGD","IE00B5949003.HKD","BK4548","LU2265009873.SGD","LU1046421795.USD","LU1989763005.USD","BK4585","LU1989773731.SGD","BK4554","BK4588","LU1235294995.USD","BK4505","LU0314104364.USD","LU1935043536.SGD","LU0719512351.SGD","ZM","BK4535","BK4023","LU1823568750.SGD","WDAY","QTUM","BK4613"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637366367","title":"看涨情绪高昂！美国政府豪赌量子计算，期权交易员押注IBM成最大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2637366367","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637366367?lang=zh_cn&edition=full","pubTime":"2026-05-22 11:30","pubTimestamp":1779420644,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在美国总统特朗普政府正大举押注量子计算产业后，交易员们纷纷涌入IBM的期权市场。根据芝加哥期权交易所LiveVol的数据，IBM期权交易量接近20万份合约，是过去30天日均交易量的15倍。IBM无疑是这笔交易的最大赢家。最受瞩目的是一笔异常长期看涨押注。","market":"fut","thumbnail":"https://static.tigerbbs.com/bdc7472c280ee4af2ee0f797310d6b13","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bdc7472c280ee4af2ee0f797310d6b13"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444927.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1674673691.USD","BK4585","BK4533","LU0321505868.SGD","QTUM","LU1894683348.USD","LU1883839398.USD","LU0868494617.USD","LU1894683264.USD","LU1674673428.USD","LU1880398471.USD","LU1430594728.SGD","LU1585245621.USD","BK4602","BK4134","IBM","BK4579","BK4538","BK4534","BK4612","BK4575","QPUX","LU1778281490.HKD","LU0321505439.SGD","BK4588","BK4543","LU1880398554.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637936619","title":"美国政府20亿美元注入，量子计算公司集体暴涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2637936619","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637936619?lang=zh_cn&edition=full","pubTime":"2026-05-22 09:05","pubTimestamp":1779411953,"startTime":"0","endTime":"0","summary":"据海外媒体报道，美国政府计划向九家企业发放总计20亿美元的补贴，并将直接持有相关企业股权。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260522/20260522090640_74141.png?x-oss-process=image/format,jpg/quality,q_40","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260522/20260522090640_74141.png?x-oss-process=image/format,jpg/quality,q_40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["QPUX","QTUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637350945","title":"特朗普政府豪掷20亿美元押注量子计算产业，IBM、Infleqtion等公司获资金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2637350945","media":"智通财经","labels":["analysis","event"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637350945?lang=zh_cn&edition=full","pubTime":"2026-05-22 08:37","pubTimestamp":1779410279,"startTime":"0","endTime":"0","summary":"美国总统特朗普政府正大举押注量子计算产业。美国商务部周四宣布，政府将向9家量子计算企业投资约20亿美元股权资金，以强化美国在量子科技领域的领先地位。不过，公司暂未披露美国政府在新公司中的具体持股比例。除IBM与GlobalFoundries外，美国商务部还表示，D-Wave Quantum、Rigetti Computing以及Infleqtion等公司将分别获得约1亿美元资金支持。Infleqtion CEO Matthew Kinsella表示，美国政府此次大规模投资意味着量子计算正被视为“真正具有现实潜力”的技术。","market":"us","thumbnail":"https://static.tigerbbs.com/0eb98587b5c81b2fc132df8572df3306","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0eb98587b5c81b2fc132df8572df3306"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444790.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis,event","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1674673691.USD","LU1674673428.USD","BK4134","BK4588","BK4170","INFQ","LU1585245621.USD","LU0321505439.SGD","LU1883839398.USD","BK4612","BK4585","LU1880398471.USD","LU1778281490.HKD","LU0868494617.USD","BK4602","BK4575","BK4534","IBM","QTUM","LU1894683348.USD","QPUX","BK4538","BK4533","LU0321505868.SGD","LU1430594728.SGD","BK4579","LU1880398554.USD","LU1894683264.USD","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178026978","title":"美股夜盘 | 量子计算概念股续涨，RGTI涨超9%；绩优股Workday涨近11%，罗斯百货涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178026978","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178026978?lang=zh_cn&edition=full","pubTime":"2026-05-22 08:35","pubTimestamp":1779410102,"startTime":"0","endTime":"0","summary":"5月22日，美股夜盘时段，量子计算概念股续涨，$Rigetti Computing(RGTI)$涨超9%，$D-Wave $Quantum(QMCO)$(QBTS)$涨超7%，$Quantum Computing(QUBT)$涨超5%；罗斯百货涨近6%，Q1总销售额同比增长近21%；Q1业绩超预期缓解AI颠覆担忧，$Workday(WDAY)$涨近11%；Take-Two涨超6%，第四财季业绩高于市场预期；$DXYZ(DXYZ)$跌超4%SpaceX取消今日“星舰”V3测试飞行，将于明日再次尝试；$雅诗兰黛(EL)$涨近10%，公司终止与Puig合并磋商。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655028.SGD","LU2265009873.SGD","BK4585","LU1823568750.SGD","RGTX","WDAY","LU1989763005.USD","BK4581","BK4023","LU0719512351.SGD","LU0082616367.USD","LU0314104364.USD","LU1235294995.USD","BK4548","BK4602","IE0009356076.USD","IE0004445239.USD","LU2517655374.HKD","BK4613","LU1989773731.SGD","RGYY","BK4528","QPUX","LU2517655291.USD","IE00B5949003.HKD","BK4141","LU1935042991.SGD","RGTU","LU1691799644.USD","BK4588","LU1804176565.USD","QTUM","LU1046421795.USD","LU1935043536.SGD","RGTI","RGTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637366527","title":"A股盘前播报 | 美国宣布20亿美元量子计算扶持计划 国内金属锡多个品种价格上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2637366527","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637366527?lang=zh_cn&edition=full","pubTime":"2026-05-22 08:21","pubTimestamp":1779409302,"startTime":"0","endTime":"0","summary":"美国商务部周四表示，将向9家量子计算公司提供总额20亿美元的拨款，相关交易包含美国政府获取股权的条款。其中IBM获10亿美元，用于建设美国首座专用量子晶圆代工厂。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260522/20260522082109_52333.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260522/20260522082109_52333.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1444830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhitongcaijing_hushen_highlight","symbols":["QTUM","QPUX","BK4535","159982","XME","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637365575","title":"A股盘前播报 | 美国宣布20亿美元量子计算扶持计划 国内金属锡多个品种价格上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2637365575","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637365575?lang=zh_cn&edition=full","pubTime":"2026-05-22 08:21","pubTimestamp":1779409302,"startTime":"0","endTime":"0","summary":"美国商务部周四表示，将向9家量子计算公司提供总额20亿美元的拨款，相关交易包含美国政府获取股权的条款。其中IBM获10亿美元，用于建设美国首座专用量子晶圆代工厂。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260522/20260522082109_52333.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260522/20260522082109_52333.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["QTUM","399300","XME","BK4535","QPUX","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171759268","title":"昨夜今晨 | 道指创收盘新高，Arm涨16%，闪迪涨超10%；量子计算概念股狂飙！IBM涨超12%，QBTS涨超33%；沃什今晚11点宣誓履新美联储主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1171759268","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171759268?lang=zh_cn&edition=full","pubTime":"2026-05-22 07:23","pubTimestamp":1779405817,"startTime":"0","endTime":"0","summary":"摘要：美股收盘 | 三大指数收涨，道指创收盘历史新高；$Arm$涨16%，Lumentum涨超11%，闪迪涨超10%量子计算概念股狂飙！截至收盘，道琼斯指数涨0.55%，报50285.66点，升破了5月14日的收盘纪录；标普500指数涨0.17%，报7445.72点；纳斯达克综合指数涨0.09%，报26293.1点。IBM涨12.43%，消息称美国将向IBM在内的9家量子计算公司划拨20亿美元。多只量子计算概念股涨幅达两位数。30只成分股中，20家上涨10家下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0054578231.USD",".DJI","LU1778281490.HKD","DDM","SPUU","SPDN","LU2517655374.HKD","SPXU","VOO","DOG","BK4538","LU1585245621.USD","LU2265009873.SGD","SDY","SPYQ","LU1880398471.USD","LU0082616367.USD","LU0963586101.USD","FDN","SSO","SCHD","BK4579","SPYM","BK4612","SPXS","BK4134","MMAX","XLI","LU0321505868.SGD","BK4543","LU1894683348.USD","LU0719512351.SGD","DGRO","IE0009356076.USD","LU1935043536.SGD","TOPT","LU2517655028.SGD","LU1989773731.SGD","SPXL","SCHG","HIBL","BK4548","LU1894683264.USD","QTUM","LU1880398554.USD","IE00B5949003.HKD","BK4170","DJIA","LU1235294995.USD","SPY","BK4588","LU1823568750.SGD","SH","VUG","LU0868494617.USD","CNAV","IVV","YSPY","VYMI","YMAX","SPYU","BK4575","LU1046421795.USD","UPRO","IE0004445239.USD","BK4023","DMAX","SDOW","UDOW","DIA","DGRW","LU0321505439.SGD","LU1691799644.USD","BK4585","PTF","DXD","GRNY","LU1674673691.USD","LU1430594728.SGD","LU1883839398.USD","BK4528","LU2517655291.USD","LU1989763005.USD","SPYH","VYM",".SPX","LU1674673428.USD","BK4608","LU1935042991.SGD","BK4534","DVY","QPUX",".IXIC","BK4581","MGK","SDS","LU0314104364.USD","SMAX","BK4613","FDVV","BK4602","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1107143456","title":"ETF日报｜2倍做多D-Wave Quantum ETF涨逾66%；2倍做多Rigetti Computing ETF涨近61%；量子计算与成长领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1107143456","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107143456?lang=zh_cn&edition=full","pubTime":"2026-05-22 06:02","pubTimestamp":1779400968,"startTime":"0","endTime":"0","summary":"该产品两倍做多 Rigetti Computing，底层股价延续走强，杠杆特性推动涨幅扩大。2倍做多QUBT ETF-Tradr上涨43.49%。美股ETF跌幅Top51倍做空PANW ETF-Direxion下跌2.54%。台湾ETF-iShares MSCI上涨2.77%。三倍做多MSCI新兴市场ETF-Direxion上涨2.49%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨2.11%。二倍做空能源ETF-Direxion上涨2.36%。债券ETF涨幅Top 5美国可转债ETF-SPDR Barclays上涨2.19%。First Trust SSI Strategic Convertible Securities ETF上涨2.16%。iShares Convertible Bond ETF上涨2.09%。SPDR Portfolio Long Term Corporate Bond ETF上涨0.36%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","BK4141","FDN","BK4550","EWT","DUST","QUBT","AGQ","BK4602","QTUM","QUBX","TNA","CWB","RGYY","SOXL","NBIL","APLD","RGTU","FCVT","IOYY","RGTX","QBTZ","BK4588","ERY","BK4585","IONX","XME","RGTI","QPUX","ICVT","YANG","QBTS","RGTZ","IONL","DUG","QBTX","SLV","DGZ","BK4023","QBY","EWY","APLX","NEBX","NBIZ","EDC","BK4608","TLT","IONQ","IYZ","IONZ","TAN","APLZ","SPLB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637333263","title":"量子计算概念股集体爆发 Infeqtion(INFQ.US)飙升逾40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637333263","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637333263?lang=zh_cn&edition=full","pubTime":"2026-05-21 22:19","pubTimestamp":1779373169,"startTime":"0","endTime":"0","summary":"周四，量子计算概念股集体爆发，Infeqtion(INFQ.US)飙升逾40%，D-WaveQuantum(QBTS.US)、RigettiComputing(RGTI.US)涨超22%，ArqitQuantum(ARQQ.US)、QuantumComputing(QUBT.US)涨超15%，IonQ(IONQ.US)涨超11%，IBM(IBM.US)涨超5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605213745570455.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605213745570455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4170","QPUX","INFQ","QTUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152747988","title":"美股量子计算概念股盘中涨幅扩大，Arqit Quantum涨超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152747988","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152747988?lang=zh_cn&edition=full","pubTime":"2026-05-21 21:54","pubTimestamp":1779371646,"startTime":"0","endTime":"0","summary":"5月21日，美股量子计算概念股盘中涨幅扩大，$Arqit Quantum(ARQQ)$涨超25%，$D-Wave Quantum(QBTS)$涨超24%，$Rigetti Computing(RGTI)$涨超23%，$Quantum Computing(QUBT)$涨超14%，SEALSQ、GLOBALFOUNDRIES涨超12%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTUM","QPUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138827433","title":"开盘 | 美股三大指数集体低开，量子计算概念股逆势走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1138827433","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138827433?lang=zh_cn&edition=full","pubTime":"2026-05-21 21:30","pubTimestamp":1779370230,"startTime":"0","endTime":"0","summary":"5月21日，美股三大指数集体低开，纳指跌0.51%，标普500指数跌0.42%，道指跌0.29%。量子计算概念股集体走强，D-Wave Quantum涨超12%，Rigetti Computing涨超10%，Arqit Quantum涨超6%，Quantum Computing、GLOBALFOUNDRIES涨超9%，IBM、昆腾、IONQ、SEALSQ涨超3%；美国将向量子计算公司提供20亿美元资助并考虑入股；蔚来涨超5%，Q1营收同比增112%，新车交付大增98%，整车毛利率创四年来新高。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC","YSPY","SPYM","VOO","SH","SMAX","SPXS","07266","QQQX","DOG","TQQY","QDEC","NAPR","02834","SDS","DDM","09834","MMAX","GPIQ","TQQQ","QMAR","SPXU","QID","03455","QTUM","SPYH","QPUX","NJAN","03034","SPY","UPRO","SPYQ","SPUU","03086","NJUL","HIBL","SSO","UDOW","DMAX","NDX","09086","DIA","QQQ","IVV","SPDN","07261","SQQQ","PSQ","07522","QQQM","NOCT","DXD","07568","QLD","SDOW","SPYU",".DJI","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637333922","title":"特朗普“交易的艺术”再出手！美国政府20亿美元布局量子计算，入股IBM(IBM.US)，格芯(GFS.US)等量子领军者","url":"https://stock-news.laohu8.com/highlight/detail?id=2637333922","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637333922?lang=zh_cn&edition=full","pubTime":"2026-05-21 19:50","pubTimestamp":1779364225,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知情人士透露，特朗普政府正在向九家量子计算公司授予总计20亿美元的拨款，这些交易中包括美国政府将持有这些公司的股权。美国商务部已同意将这笔资金中的10亿美元拨给IBM，而格芯将获得3.75亿美元。这些投资将延续特朗普政府的一种做法，即在那些被认为对国内供应链至关重要的公司中持有股权，并以此来稳固某些领域的战略主导地位。参与该交易的公司股价在盘前交易中上涨了7%至21%不等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4141","BK4612","BK4533","QPUX","GFS","LU0321505439.SGD","LU1430594728.SGD","IBM","BK4585","BK4134","QTUM","LU1880398471.USD","BK4543","BK4538","BK4605","BK4579","BK4588","LU1674673428.USD","LU1880398554.USD","BK4575","LU1894683264.USD","LU1894683348.USD","LU1674673691.USD","LU0321505868.SGD","LU0868494617.USD","01981","LU1778281490.HKD","BK4534","BK4602","LU1585245621.USD","LU1883839398.USD","BK1128"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2635439987","title":"再破世界纪录，比超算快超过亿亿亿亿亿亿倍→","url":"https://stock-news.laohu8.com/highlight/detail?id=2635439987","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635439987?lang=zh_cn&edition=full","pubTime":"2026-05-14 21:36","pubTimestamp":1778765760,"startTime":"0","endTime":"0","summary":"目前世界上最快的超级计算机，求解特定数学问题约需10的42次方年。由中国科学家最新研制成功的“九章四号”量子计算原型机只需要25微秒，比超算快超过亿亿亿亿亿亿倍。　　中国科学技术大学潘建伟、陆朝阳、张强、刘乃乐等组成的研究团队联合国内多家科研单位，成功研制出1024个量子压缩态输入、8176模式的可编程量子计算原型机“九章四号”，首次操纵和探测高达3050个光子的量子态，再度刷新光量子信息技术世界纪录。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-14/doc-inhxwraa8611735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QTUM","QPUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635718841","title":"新一代专用量子计算机“驭量·山海1000”发布：具备闲时自检与故障自愈能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2635718841","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635718841?lang=zh_cn&edition=full","pubTime":"2026-05-14 17:28","pubTimestamp":1778750933,"startTime":"0","endTime":"0","summary":"快科技5月14日消息，据媒体报道，在近日举行的第二十八届中国北京国际科技产业博览会上，玻色量子发布了首台突破千比特规模的专用量子计算机——“驭量·山海1000”。在可靠性方面，“驭量·山海1000”搭载了AI赋能的容错系统，具备多维环境感知、闲时自检与故障自愈能力。该架构支持两台“驭量·山海1000”以极低延迟实现算力并联，在超频模式下可提供不低于5000量子比特的并联计算能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8t7iEj0Noek","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["QTUM","QPUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163200425","title":"美股夜盘 | 绩优股表现强势！Quantum Computing涨超16%、谐波涨超15%、普拉格能源涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163200425","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163200425?lang=zh_cn&edition=full","pubTime":"2026-05-12 08:04","pubTimestamp":1778544291,"startTime":"0","endTime":"0","summary":"5月12日，美股夜盘时段，$Quantum Computing(QUBT)$涨超16%，Q1营收同比大幅增长，主要得益于光子学需求增长；$谐波(HLIT)$涨超15%，第一季度业绩超市场预期，并上调全年盈利指引；$普拉格能源(PLUG)$涨超7%，第一季度营收1.635亿美元，同比增长22%；$Hims & Hers Health(HIMS)$跌近14%，Q1营收同比增长4%，但盈利未达预期出现亏","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a02ef8158983967a22491c795825c11","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2357305700.SGD","LU0823414478.USD","PLUL","CTEX","BK4585","LU1720051017.SGD","BK4541","QUBT","LU1720051108.HKD","QUBX","BK4020","HYDR","PLUG","BK4170","HLIT","BK4591","BK4096","QTUM","LU2249611893.SGD","BK4602","LU1548497426.USD","BK4608","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634941016","title":"视频|首台、首艘、首位 本周我国多项硬核成果刷屏出圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2634941016","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634941016?lang=zh_cn&edition=full","pubTime":"2026-05-10 06:30","pubTimestamp":1778365800,"startTime":"0","endTime":"0","summary":"　　记者9日从安徽省量子计算芯片重点实验室获悉，搭载单核180个计算比特自主超导量子芯片的“本源悟空-180”量子计算机已上线运行，今日起开始接收全球量子计算任务。其搭载的量子计算芯片系统、量子计算测控系统、量子计算环境支撑系统及量子计算机操作系统等4个关键核心体系，均由本源量子全栈自主研制。　　5月8日，全球首艘2.4万箱甲醇双燃料集装箱船在江苏南通建造完工并命名。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-10/doc-inhxkaqr3122742.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-10/doc-inhxkaqr3122742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QTUM","QPUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634141547","title":"【长三角日报】全球“接单”！第四代超导量子计算机在合肥上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2634141547","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634141547?lang=zh_cn&edition=full","pubTime":"2026-05-09 21:23","pubTimestamp":1778332980,"startTime":"0","endTime":"0","summary":"第四代超导量子计算机在合肥上线5月9日，记者从安徽省量子计算芯片重点实验室获悉，搭载单核180个计算比特自主超导量子芯片的“本源悟空-180”量子计算机已上线运行，今日起开始接收全球量子计算任务。“本源悟空-180”由本源量子计算科技（合肥）有限公司自主研发，全链条自主可控。《全球“接单”！第四代超导量子计算机在合肥上线》栏目主编：陈抒怡 文字编辑：吴恺沄来源：作者：江南","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2026-05-09/doc-inhxifkx1307118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399355","QPUX","QTUM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.defianceetfs.com/qtum","stockEarnings":[{"period":"1week","weight":0.0724},{"period":"1month","weight":0.178},{"period":"3month","weight":0.3083},{"period":"6month","weight":0.5126},{"period":"1year","weight":0.7653},{"period":"ytd","weight":0.3992}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.035448},{"month":2,"riseRate":0.75,"avgChangeRate":0.012402},{"month":3,"riseRate":0.625,"avgChangeRate":-0.020912},{"month":4,"riseRate":0.625,"avgChangeRate":0.030685},{"month":5,"riseRate":0.75,"avgChangeRate":0.057043},{"month":6,"riseRate":0.857143,"avgChangeRate":0.0295},{"month":7,"riseRate":0.714286,"avgChangeRate":0.031144},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.001826},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.013043},{"month":10,"riseRate":0.5,"avgChangeRate":0.004227},{"month":11,"riseRate":0.875,"avgChangeRate":0.074559},{"month":12,"riseRate":0.75,"avgChangeRate":0.027718}],"exchange":"NASDAQ","name":"Defiance Quantum ETF","nameEN":"Defiance Quantum ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Quantum ETF(QTUM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Quantum ETF(QTUM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Quantum ETF,QTUM,Defiance Quantum ETF股票,Defiance Quantum ETF股票老虎,Defiance Quantum ETF股票老虎国际,Defiance Quantum ETF行情,Defiance Quantum ETF股票行情,Defiance Quantum ETF股价,Defiance Quantum ETF股市,Defiance Quantum ETF股票价格,Defiance Quantum ETF股票交易,Defiance Quantum ETF股票购买,Defiance Quantum ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Quantum ETF(QTUM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Quantum ETF(QTUM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}