QRAFT AI-Enhanced U.S. Large Cap ETF(QRFT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QRFT QRAFT AI-Enhanced U.S. Large Cap ETF

盘后交易 07-16 16:13:36 EDT

69.67

-0.09

-0.13%

盘后69.49

-0.18-0.26%

16:10 EDT

最高69.69	最低69.46	成交量10.43万
今开69.54	昨收69.76	日振幅0.33%
总市值1,568万	流通市值1,568万	总股本22.50万
成交额725.55万	换手率46.33%	流通股本22.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QRFT","market":"US","secType":"STK","nameCN":"QRAFT AI-Enhanced U.S. Large Cap ETF","latestPrice":69.67,"timestamp":1784232000000,"preClose":69.76,"halted":0,"volume":104250,"hourTrading":{"tag":"盘后","latestPrice":69.49,"preClose":69.67,"latestTime":"16:10 EDT","volume":6,"amount":417.57557999999995,"timestamp":1784232604420,"change":-0.18,"changeRate":-0.002584,"amplitude":0},"delay":0,"changeRate":-0.001290137614678948,"floatShares":225001,"shares":225001,"eps":0,"marketStatus":"盘后交易","change":-0.09,"latestTime":"07-16 16:13:36 EDT","open":69.54,"high":69.69,"low":69.46,"amount":7255466.4,"amplitude":0.003297,"askPrice":104.49,"askSize":200,"bidPrice":34.83,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784246400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":69.76,"sharesOutstanding":275001,"nav":69.76,"aum":15696390.52,"dividendRate":0.002513,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":69.49,"preClose":69.67,"latestTime":"16:10 EDT","volume":6,"amount":417.57557999999995,"timestamp":1784232604420,"change":-0.18,"changeRate":-0.002584,"amplitude":0},"volumeRatio":10.702406,"impliedVol":0.0847,"impliedVolPercentile":0.3386},"requestUrl":"/m/hq/s/QRFT/wiki","defaultTab":"wiki","newsList":[{"id":"2652426508","title":"美联储洛根：人工智能投资激增可能引发非线性价格上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652426508","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652426508?lang=zh_cn&edition=full","pubTime":"2026-07-17 01:17","pubTimestamp":1784222248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BSV","SHV","TLTW","TYO","TLH","PBDC","GOVT","VOO","QYLD","MUB","TBT","AGG","KBE","TLT","OOQB","WAMA","EMPB","GINN","BOND","DBND","IEI","FEM","ILDR","SHY","TBIL","VGSH","ATFV","USHY","VGLT","GBIL","MYCN","FAZ","TMF","MINT","JPST","AOTG","VCSH","IEF","BIL","AIVL","PQAP","QRFT","SKRE","SPY","ZROZ","VCIT","ABOT","BOXX","EDV","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651681492","title":"华商基金艾定飞：AI赋能量化选股，深耕电子行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2651681492","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651681492?lang=zh_cn&edition=full","pubTime":"2026-07-16 09:07","pubTimestamp":1784164020,"startTime":"0","endTime":"0","summary":"2026年上半年收官，电子指数以年内85.49%的涨幅在30个中信一级行业中排名首位。　　华商基金艾定飞管理的华商电子行业量化股票发起式基金通过对宏观经济数据、资本市场数据等因子构建量化模型，聚焦电子行业上市公司，力争助力投资者系统化把握电子行业投资机遇。他曾任高盛集团金融部副总裁，2017年加入华商基金，现任华商电子行业量化股票发起式、华商上证科创板综合指数增强等基金经理。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-07-16/doc-inihycsh7688920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIPO","QRFT","VTHR","CPAI","GPT","AIVL","QTOC","AGIX","ARTY","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651461973","title":"美联储主席沃什：人工智能投资可能对就业非常有利因为我们正在建设基础设施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651461973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651461973?lang=zh_cn&edition=full","pubTime":"2026-07-15 22:31","pubTimestamp":1784125919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JULD","TLH","TLTW","UDN","QRFT","IEI","FEM","DBND","TLT","VCSH","SHY","SHV","GINN","TBIL","MUB","VGSH","EDV","BIL","EBUF","FAZ","USHY","KBE","SKRE","VGIT","QYLD","LQD","VGLT","BOXX","TIP","AGG","JPST","TYO","NGHT","ZROZ","UBT","ILDR","EMPB","GOVT","TBT","UUP","VOO","IEF","ATFV","BSV","GBIL","MINT","GOLY","AIVL","HYG","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651573461","title":"美联储主席沃什：短期内认为人工智能投资有利于就业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651573461","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651573461?lang=zh_cn&edition=full","pubTime":"2026-07-15 22:27","pubTimestamp":1784125655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHY","UBT","BSV","QRFT","ILDR","BIL","KBE","AGG","EDV","MUB","SPY","BND","GBIL","ABOT","IEF","TMF","PQAP","EBUF","TLT","UDN","VGLT","VCSH","SKRE","DBND","FEM","VGIT","AIVL","AOTG","PBDC","TIP","ATFV","FAZ","GOLY","NGHT","TBIL","EMPB","VOO","IEI","VCIT","ZROZ","GOVT","TBT","QYLD","SCHO","UUP","USHY","SHV","JULD","MINT","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651109120","title":"高盛首席执行官所罗门：人工智能投资周期正在扩大资本需求超出核心技术、基础设施、能源和数据中心。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651109120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651109120?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:34","pubTimestamp":1784036052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1791807156.HKD","BK4588","QYLD","BLOK","GS","IE00B19Z3581.USD","BK4127","LU0868494617.USD","DTCR","LU0061475181.USD","LU1868836757.USD","CLOU","ILDR","LU2471134879.HKD","LU0096364046.USD","IE00B19Z3B42.SGD","AOTG","AIFD","LU2471134952.CNY","BK4504","IE00BSNM7G36.USD","LU2237443978.SGD","IDGT","FMET","BK4552","QRFT","LU1868836914.USD","BK4533","IE0002270589.USD","LU0742534661.SGD","LU0345770993.USD","LU2750360641.GBP","PQAP","LU0345770308.USD","LU1894683264.USD","GINN","ABOT","ATFV","AIVL","AIBU","LU0942090050.USD","LU2237443895.HKD","LU2265009873.SGD","FCLD","SKYY","IE0034235188.USD","GSX","CLDL","WISE","LU1868836591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650323181","title":"SK电讯回应有关1万亿韩元人工智能投资的媒体报道：正在评估战略选择，尚未做出决定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650323181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650323181?lang=zh_cn&edition=full","pubTime":"2026-07-10 18:07","pubTimestamp":1783678066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ILDR","GINN","SK","ATFV","AIVL","PQAP","QYLD","ABOT","BK4585","QRFT","BK4588","AOTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650975913","title":"美国股市上涨投资者抛开对美伊最新冲突的担忧转而纷纷买入科技股。尽管中东冲突加剧但投资者仍关注人工智能投资热潮在本周早些时","url":"https://stock-news.laohu8.com/highlight/detail?id=2650975913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650975913?lang=zh_cn&edition=full","pubTime":"2026-07-10 00:23","pubTimestamp":1783614236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFUS","BK4550","AIVL","URTH","QYLD","ABOT","XLK","XRT","HKND","GLOF","VTHR","ATFV","TOK","ITOT","TTTN","GMMA","ILDR","BK4585","GINN","QRFT","AOTG","VGT","PQAP","BK4588","XUSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118803240","title":"AI机器人交易员的策略：押注特斯拉和特朗普交易股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1118803240","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118803240?lang=zh_cn&edition=full","pubTime":"2024-12-09 17:13","pubTimestamp":1733735592,"startTime":"0","endTime":"0","summary":"特斯拉股票在 11 月上涨了近 40%。特朗普已选择马斯克共同领导一项削减政府开支的计划，预计这位企业家将在新政府中发挥重要影响力。AMOM 似乎还根据对特朗普第二任期的预期，调整了其他股票的持仓，押注“特朗普交易”，诸如在金融、能源和公用事业领域。截至 11 月底，AMOM 的回报率为 38%。AMOM 的前十大持仓包括苹果、Meta 和 Alphabet。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1f15ff250d4303307c4bb92da5c1e2a4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1f15ff250d4303307c4bb92da5c1e2a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI机器人交易员的策略：押注特斯拉和特朗普交易股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTUM","QRFT","BX","KKR","TSLA","AMOM","TPL"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":-0.0013},{"period":"3month","weight":0.0858},{"period":"6month","weight":0.105},{"period":"1year","weight":0.2234},{"period":"ytd","weight":0.1176}],"compareEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":0},{"period":"3month","weight":0.0757},{"period":"6month","weight":0.0913},{"period":"1year","weight":0.2132},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.010637},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.010159},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.025624},{"month":4,"riseRate":0.571429,"avgChangeRate":0.032178},{"month":5,"riseRate":0.714286,"avgChangeRate":0.03577},{"month":6,"riseRate":0.75,"avgChangeRate":0.024699},{"month":7,"riseRate":1,"avgChangeRate":0.030368},{"month":8,"riseRate":0.571429,"avgChangeRate":0.013586},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.024405},{"month":10,"riseRate":0.571429,"avgChangeRate":0.019998},{"month":11,"riseRate":0.714286,"avgChangeRate":0.050706},{"month":12,"riseRate":0.571429,"avgChangeRate":0.002906}],"exchange":"ARCA","name":"QRAFT AI-Enhanced U.S. Large Cap ETF","nameEN":"QRAFT AI-Enhanced U.S. Large Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"QRAFT AI-Enhanced U.S. Large Cap ETF(QRFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供QRAFT AI-Enhanced U.S. Large Cap ETF(QRFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"QRAFT AI-Enhanced U.S. Large Cap ETF,QRFT,QRAFT AI-Enhanced U.S. Large Cap ETF股票,QRAFT AI-Enhanced U.S. Large Cap ETF股票老虎,QRAFT AI-Enhanced U.S. Large Cap ETF股票老虎国际,QRAFT AI-Enhanced U.S. Large Cap ETF行情,QRAFT AI-Enhanced U.S. Large Cap ETF股票行情,QRAFT AI-Enhanced U.S. Large Cap ETF股价,QRAFT AI-Enhanced U.S. Large Cap ETF股市,QRAFT AI-Enhanced U.S. Large Cap ETF股票价格,QRAFT AI-Enhanced U.S. Large Cap ETF股票交易,QRAFT AI-Enhanced U.S. Large Cap ETF股票购买,QRAFT AI-Enhanced U.S. Large Cap ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"QRAFT AI-Enhanced U.S. Large Cap ETF(QRFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供QRAFT AI-Enhanced U.S. Large Cap ETF(QRFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}