应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
QH 趣活
盘后交易 03-28 18:52:17 EDT
0.5941
+0.0215
+3.75%
盘后
0.5610
-0.0331
-5.57%
18:49 EDT
最高
0.6800
最低
0.4100
成交量
433.55万
今开
0.5580
昨收
0.5726
日振幅
47.15%
总市值
366.42万
流通市值
106.68万
总股本
616.76万
成交额
220.46万
换手率
241.45%
流通股本
179.56万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
趣活盘中异动 早盘快速跳水5.15%
自选股智能写手 · 03-28 21:33
趣活盘中异动 早盘快速跳水5.15%
趣活盘中异动 早盘股价大跌9.00%报0.546美元
自选股智能写手 · 03-27 21:31
趣活盘中异动 早盘股价大跌9.00%报0.546美元
趣活盘中异动 股价大跌5.33%报1.20美元
自选股智能写手 · 03-26 21:31
趣活盘中异动 股价大跌5.33%报1.20美元
趣活盘中异动 下午盘大幅上涨7.44%
自选股智能写手 · 03-26
趣活盘中异动 下午盘大幅上涨7.44%
趣活国际引领创新:全托管模式Carnuxt平台革新二手车国际贸易
美通社 · 03-25
趣活国际引领创新:全托管模式Carnuxt平台革新二手车国际贸易
趣活盘中异动 大幅上涨5.00%
自选股智能写手 · 03-18
趣活盘中异动 大幅上涨5.00%
趣活盘中异动 股价大涨5.04%报1.25美元
自选股智能写手 · 03-14
趣活盘中异动 股价大涨5.04%报1.25美元
趣活盘中异动 早盘快速拉升7.02%报1.22美元
自选股智能写手 · 03-06
趣活盘中异动 早盘快速拉升7.02%报1.22美元
趣活盘中异动 股价大涨9.65%报1.25美元
自选股智能写手 · 03-04
趣活盘中异动 股价大涨9.65%报1.25美元
趣活旗下橙途民宿迈步新合作,打造‘橙途乡宅'品牌深耕民宿业务
美通社 · 03-04
趣活旗下橙途民宿迈步新合作,打造‘橙途乡宅'品牌深耕民宿业务
趣活盘中异动 大幅上涨5.56%
自选股智能写手 · 02-29
趣活盘中异动 大幅上涨5.56%
趣活盘中异动 股价大涨5.83%
自选股智能写手 · 02-29
趣活盘中异动 股价大涨5.83%
趣活盘中异动 快速拉升5.88%报1.26美元
自选股智能写手 · 02-27
趣活盘中异动 快速拉升5.88%报1.26美元
趣活盘中异动 股价大涨5.08%
自选股智能写手 · 02-26
趣活盘中异动 股价大涨5.08%
趣活盘中异动 早盘快速下挫5.67%报1.16美元
自选股智能写手 · 02-23
趣活盘中异动 早盘快速下挫5.67%报1.16美元
趣活盘中异动 临近收盘大幅跳水5.38%
自选股智能写手 · 02-23
趣活盘中异动 临近收盘大幅跳水5.38%
趣活盘中异动 股价大跌5.23%报1.29美元
自选股智能写手 · 02-22
趣活盘中异动 股价大跌5.23%报1.29美元
趣活盘中异动 早盘快速下跌10.40%
自选股智能写手 · 02-20
趣活盘中异动 早盘快速下跌10.40%
趣活盘中异动 早盘股价大涨5.49%
自选股智能写手 · 02-15
趣活盘中异动 早盘股价大涨5.49%
趣活盘中异动 下午盘急速下挫6.06%报1.15美元
自选股智能写手 · 02-15
趣活盘中异动 下午盘急速下挫6.06%报1.15美元
加载更多
公司概况
公司名称:
趣活
所属市场:
NASDAQ
上市日期:
--
主营业务:
趣活是中国领先的专注在社区服务领域的零工经济平台。凭借其自研技术基础设施Quhuo+技术平台,趣活致力于赋能和链接劳动者和本地化生活服务商,为生活服务市场提供端到端运营解决方案。公司目前提供多种针对特定行业的运营解决方案,主要包括即时配送解决方案、出行解决方案、家政及酒店民宿解决方案、及其他服务,满足亿万社区家庭的生活需求。
发行价格:
--
{"stockData":{"symbol":"QH","market":"US","secType":"STK","nameCN":"趣活","latestPrice":0.5941,"timestamp":1711656000000,"preClose":0.5726,"halted":0,"volume":4335540,"hourTrading":{"tag":"盘后","latestPrice":0.561,"preClose":0.5941,"latestTime":"18:49 EDT","volume":16569,"amount":9164.307272400001,"timestamp":1711666163913},"delay":0,"floatShares":1795604,"shares":6167621,"eps":0.04932,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.0215,"latestTime":"03-28 18:52:17 EDT","open":0.558,"high":0.68,"low":0.41,"amount":2204624.0843484,"amplitude":0.471533,"askPrice":0.62,"askSize":12,"bidPrice":0.5201,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.04932,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1711670400000},"adr":0,"listingDate":1594353600000,"adjPreClose":0.5726,"adrRate":10,"preHourTrading":{"tag":"盘前","latestPrice":0.5515,"preClose":0.5725,"latestTime":"09:19 EDT","volume":3134,"amount":1741.76293436,"timestamp":1711631971593},"postHourTrading":{"tag":"盘后","latestPrice":0.561,"preClose":0.5941,"latestTime":"18:49 EDT","volume":16569,"amount":9164.307272400001,"timestamp":1711666163913},"volumeRatio":1.9613},"requestUrl":"/m/hq/s/QH/","defaultTab":"news","newsList":[{"id":"2422948321","title":"趣活盘中异动 早盘快速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422948321","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422948321?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:33","pubTimestamp":1711632837,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时33分,趣活股票出现波动,股价快速跳水5.15%。截至发稿,该股报0.543美元/股,成交量2.8167万股,换手率0.46%,振幅1.07%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中,整体跌幅为0.27%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282133577a4fd7da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282133577a4fd7da&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422970779","title":"趣活盘中异动 早盘股价大跌9.00%报0.546美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422970779","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422970779?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:31","pubTimestamp":1711546302,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时31分,趣活股票出现异动,股价大幅下挫9.00%。截至发稿,该股报0.546美元/股,成交量21.429万股,换手率3.47%,振幅4.63%。最近的财报数据显示,该股实现营业收入2.51亿美元,净利润-1.39百万美元,每股收益-0.25美元,毛利9.64百万美元,市盈率3.20倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中,整体涨幅为0.84%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327213142791d4b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327213142791d4b2b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422461635","title":"趣活盘中异动 股价大跌5.33%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422461635","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422461635?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:31","pubTimestamp":1711459892,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时31分,趣活股票出现异动,股价急速下挫5.33%。截至发稿,该股报1.20美元/股,成交量79.9841万股,换手率12.97%,振幅9.45%。最近的财报数据显示,该股实现营业收入2.51亿美元,净利润-1.39百万美元,每股收益-0.25美元,毛利9.64百万美元,市盈率6.77倍。趣活股票所在的软件服务行业中,整体涨幅为0.42%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621313287e7bd81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621313287e7bd81&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422527707","title":"趣活盘中异动 下午盘大幅上涨7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422527707","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422527707?lang=zh_cn&edition=full","pubTime":"2024-03-26 03:03","pubTimestamp":1711393391,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日03时03分,趣活股票出现波动,股价大幅拉升7.44%。截至发稿,该股报1.30美元/股,成交量1.6105万股,换手率0.26%,振幅4.96%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中,整体跌幅为0.18%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403260303117a4eedb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403260303117a4eedb5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422518734","title":"趣活国际引领创新:全托管模式Carnuxt平台革新二手车国际贸易","url":"https://stock-news.laohu8.com/highlight/detail?id=2422518734","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2422518734?lang=zh_cn&edition=full","pubTime":"2024-03-25 19:20","pubTimestamp":1711365600,"startTime":"0","endTime":"0","summary":"北京2024年3月25日 /美通社/ -- 随着全球二手车市场规模不断扩大,中国汽车产销在全球迅猛发展,趣活国际推出了独有的\"全托管模式\"的二手车出口交易平台Carnuxt,重新定义\"二手车国际贸易\"。与此同时,趣活国际积极响应中国政府《关于进一步做好二手车出口工作的通知》政策号召,计划让全球58个紧密合作的经销商变成区域运营服务商,通过发放carnuxt证书,让每一辆出口二手车都有可查的质量保证和至少6个月的质保维修服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4369685_ZH69685_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2420409845","title":"趣活盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420409845","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420409845?lang=zh_cn&edition=full","pubTime":"2024-03-18 23:02","pubTimestamp":1710774131,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日23时02分,趣活股票出现波动,股价急速上涨5.00%。截至发稿,该股报1.26美元/股,成交量7521股,换手率0.12%,振幅4.99%。趣活股票所在的软件服务行业中,整体涨幅为0.79%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403182302117a4d7220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403182302117a4d7220&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419655499","title":"趣活盘中异动 股价大涨5.04%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419655499","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419655499?lang=zh_cn&edition=full","pubTime":"2024-03-14 02:03","pubTimestamp":1710353011,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日02时03分,趣活股票出现波动,股价大幅拉升5.04%。截至发稿,该股报1.25美元/股,成交量1.1683万股,换手率0.19%,振幅1.69%。最近的财报数据显示,该股实现营业收入2.51亿美元,净利润-1.39百万美元,每股收益-0.25美元,毛利9.64百万美元,市盈率6.94倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中,整体涨幅为0.19%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031402033287e7899e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031402033287e7899e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417933213","title":"趣活盘中异动 早盘快速拉升7.02%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417933213","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417933213?lang=zh_cn&edition=full","pubTime":"2024-03-06 23:34","pubTimestamp":1709739282,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日23时34分,趣活股票出现异动,股价快速上涨7.02%。截至发稿,该股报1.22美元/股,成交量161股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中,整体涨幅为0.19%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030623344287e76890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030623344287e76890&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416140474","title":"趣活盘中异动 股价大涨9.65%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416140474","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416140474?lang=zh_cn&edition=full","pubTime":"2024-03-04 23:11","pubTimestamp":1709565061,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日23时11分,趣活股票出现异动,股价急速上涨9.65%。截至发稿,该股报1.25美元/股,成交量1754股,换手率0.03%,振幅9.65%。最近的财报数据显示,该股实现营业收入2.51亿美元,净利润-1.39百万美元,每股收益-0.25美元,毛利9.64百万美元,市盈率6.99倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中,整体涨幅为0.17%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304231101874d8e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304231101874d8e15&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416119068","title":"趣活旗下橙途民宿迈步新合作,打造‘橙途乡宅'品牌深耕民宿业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2416119068","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2416119068?lang=zh_cn&edition=full","pubTime":"2024-03-04 18:00","pubTimestamp":1709546400,"startTime":"0","endTime":"0","summary":"北京2024年3月4日 /美通社/ -- 近日,趣活集团旗下民宿板块\"橙途民宿\"宣布在天津市武清区和秦皇岛北戴河村启动全新乡村民宿合作项目,涵盖合作近40余套民宅。橙途通过拓展其乡村民宿业务,正是对这一市场潜力的积极响应。随着\"橙途乡宅\"品牌的成立,其合作范围已覆盖国内四大旅游城市,共计近120套乡村民宿。本次合作计划改造14套乡宅为民宿对外经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4351482_ZH51482_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2416529709","title":"趣活盘中异动 大幅上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416529709","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416529709?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:56","pubTimestamp":1709218571,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日22时56分,趣活股票出现异动,股价急速拉升5.56%。截至发稿,该股报1.24美元/股,成交量100股,换手率0.00%,振幅0.00%。趣活股票所在的软件服务行业中,整体涨幅为0.64%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229225612861da331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229225612861da331&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415722973","title":"趣活盘中异动 股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415722973","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415722973?lang=zh_cn&edition=full","pubTime":"2024-02-29 00:29","pubTimestamp":1709137752,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日00时29分,趣活股票出现异动,股价大幅拉升5.83%。截至发稿,该股报1.27美元/股,成交量758股,换手率0.01%,振幅2.50%。趣活股票所在的软件服务行业中,整体涨幅为0.00%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229002913861d9af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240229002913861d9af2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414315805","title":"趣活盘中异动 快速拉升5.88%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414315805","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414315805?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:30","pubTimestamp":1709044247,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时30分,趣活股票出现波动,股价快速拉升5.88%。截至发稿,该股报1.26美元/股,成交量162股,换手率0.00%,振幅0.00%。最近的财报数据显示,该股实现营业收入2.51亿美元,净利润-1.39百万美元,每股收益-0.25美元,毛利9.64百万美元,市盈率6.80倍。趣活股票所在的软件服务行业中,整体涨幅为0.12%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722304779151969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722304779151969&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414838476","title":"趣活盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414838476","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414838476?lang=zh_cn&edition=full","pubTime":"2024-02-26 22:32","pubTimestamp":1708957929,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日22时32分,趣活股票出现波动,股价急速拉升5.08%。截至发稿,该股报1.24美元/股,成交量1463股,换手率0.02%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中,整体涨幅为0.54%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022622320987c28241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022622320987c28241&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413762335","title":"趣活盘中异动 早盘快速下挫5.67%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413762335","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413762335?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:44","pubTimestamp":1708699467,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日22时44分,趣活股票出现波动,股价大幅跳水5.67%。截至发稿,该股报1.16美元/股,成交量4.111万股,换手率0.67%,振幅3.36%。趣活股票所在的软件服务行业中,整体涨幅为0.76%。其相关个股中,Ezfill Hldgs Inc、讯鸟软件、Block Inc涨幅较大,Lytus Technologies Hldgs Ptv Ltd、Phunware Inc、Beamr Imaging Ltd较为活跃,换手率分别为20.35%、12.46%、5.75%,振幅较大的相关个股有讯鸟软件、Ezfill Hldgs Inc、Upland Software Inc,振幅分别为33.45%、23.20%、14.82%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240223224428861d7ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240223224428861d7ec4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413290332","title":"趣活盘中异动 临近收盘大幅跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413290332","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413290332?lang=zh_cn&edition=full","pubTime":"2024-02-23 05:01","pubTimestamp":1708635666,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日05时01分,趣活股票出现异动,股价快速下跌5.38%。截至发稿,该股报1.23美元/股,成交量1.0727万股,换手率0.17%,振幅6.15%。趣活股票所在的软件服务行业中,整体涨幅为2.50%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240223050106861d78e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240223050106861d78e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413471180","title":"趣活盘中异动 股价大跌5.23%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413471180","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413471180?lang=zh_cn&edition=full","pubTime":"2024-02-22 01:43","pubTimestamp":1708537431,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日01时43分,趣活股票出现波动,股价急速下挫5.23%。截至发稿,该股报1.29美元/股,成交量1.1319万股,换手率0.18%,振幅2.94%。最近的财报数据显示,该股实现营业收入2.51亿美元,净利润-1.39百万美元,每股收益-0.25美元,毛利9.64百万美元,市盈率7.49倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中,整体跌幅为1.72%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022201435187e71ee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022201435187e71ee3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412105566","title":"趣活盘中异动 早盘快速下跌10.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412105566","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412105566?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:31","pubTimestamp":1708439470,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时31分,趣活股票出现波动,股价快速下挫10.40%。截至发稿,该股报1.55美元/股,成交量2.1747万股,换手率0.35%,振幅0.00%。趣活股票所在的软件服务行业中,整体跌幅为0.53%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022311081a00cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022311081a00cad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411054446","title":"趣活盘中异动 早盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411054446","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411054446?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:51","pubTimestamp":1708008680,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时51分,趣活股票出现异动,股价急速拉升5.49%。截至发稿,该股报1.25美元/股,成交量3024股,换手率0.05%,振幅6.75%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中,整体跌幅为0.36%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021522512087e7034f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021522512087e7034f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411536250","title":"趣活盘中异动 下午盘急速下挫6.06%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411536250","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411536250?lang=zh_cn&edition=full","pubTime":"2024-02-15 03:41","pubTimestamp":1707939694,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日03时41分,趣活股票出现波动,股价大幅下挫6.06%。截至发稿,该股报1.15美元/股,成交量2.6826万股,换手率0.43%,振幅6.53%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中,整体涨幅为1.00%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215034135861d545f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215034135861d545f&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.quhuo.cn","stockEarnings":[{"period":"1week","weight":-0.5307},{"period":"1month","weight":-0.5188},{"period":"3month","weight":-0.5851},{"period":"6month","weight":-0.5759},{"period":"1year","weight":-0.5727},{"period":"ytd","weight":-0.6105}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0975},{"period":"6month","weight":0.2238},{"period":"1year","weight":0.3225},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"趣活是中国领先的专注在社区服务领域的零工经济平台。凭借其自研技术基础设施Quhuo+技术平台,趣活致力于赋能和链接劳动者和本地化生活服务商,为生活服务市场提供端到端运营解决方案。公司目前提供多种针对特定行业的运营解决方案,主要包括即时配送解决方案、出行解决方案、家政及酒店民宿解决方案、及其他服务,满足亿万社区家庭的生活需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.027056},{"month":2,"riseRate":0,"avgChangeRate":-0.103917},{"month":3,"riseRate":0,"avgChangeRate":-0.186952},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.098528},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.076918},{"month":6,"riseRate":1,"avgChangeRate":0.096542},{"month":7,"riseRate":0,"avgChangeRate":-0.153439},{"month":8,"riseRate":0.25,"avgChangeRate":-0.112371},{"month":9,"riseRate":0.25,"avgChangeRate":-0.164582},{"month":10,"riseRate":0,"avgChangeRate":-0.145965},{"month":11,"riseRate":0.75,"avgChangeRate":0.048266},{"month":12,"riseRate":0.25,"avgChangeRate":-0.113442}],"exchange":"NASDAQ","name":"趣活","nameEN":"Quhuo"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供趣活(QH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"趣活,QH,趣活股票,趣活股票老虎,趣活股票老虎国际,趣活行情,趣活股票行情,趣活股价,趣活股市,趣活股票价格,趣活股票交易,趣活股票购买,趣活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供趣活(QH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}