趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QH 趣活

休市中 05-16 16:00:00 EDT

1.18

+0.00

0.00%

盘后1.18

+0.000.00%

19:57 EDT

最高1.19	最低1.17	成交量1.01万
今开1.18	昨收1.18	日振幅1.69%
总市值1.06亿	流通市值1.03亿	总股本8,970万
成交额1.20万	换手率0.01%	流通股本8,762万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QH","market":"US","secType":"STK","nameCN":"趣活","latestPrice":1.18,"timestamp":1747425600000,"preClose":1.18,"halted":0,"volume":10116,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:57 EDT","volume":811,"amount":956.98,"timestamp":1747439852202},"delay":0,"floatShares":87622663,"shares":89695013,"eps":0.008908,"marketStatus":"休市中","change":0,"latestTime":"05-16 16:00:00 EDT","open":1.18,"high":1.19,"low":1.17,"amount":11990.144786,"amplitude":0.016949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008908,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":1.18,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:57 EDT","volume":811,"amount":956.98,"timestamp":1747439852202},"volumeRatio":0.06755484331470081},"requestUrl":"/m/hq/s/QH/","defaultTab":"news","newsList":[{"id":"2535921827","title":"趣活上涨2.51%，报1.22美元/股，总市值1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535921827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535921827?lang=zh_cn&edition=full","pubTime":"2025-05-15 22:36","pubTimestamp":1747319801,"startTime":"0","endTime":"0","summary":"5月15日，趣活盘中上涨2.51%，截至22:36，报1.22美元/股，成交6185.0美元，总市值1.09亿美元。财务数据显示，截至2024年12月31日，趣活收入总额30.47亿人民币，同比减少17.71%；归母净利润270.5万人民币，同比减少18.87%。资料显示，趣活有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京趣活科技有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515224755975acfea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515224755975acfea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2535570980","title":"趣活上涨5.22%，报1.21美元/股，总市值1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535570980","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535570980?lang=zh_cn&edition=full","pubTime":"2025-05-13 23:40","pubTimestamp":1747150841,"startTime":"0","endTime":"0","summary":"5月13日，趣活盘中上涨5.22%，截至23:40，报1.21美元/股，成交5422.0美元，总市值1.09亿美元。财务数据显示，截至2024年12月31日，趣活收入总额30.47亿人民币，同比减少17.71%；归母净利润270.5万人民币，同比减少18.87%。资料显示，趣活有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京趣活科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13234050361738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2535709524","title":"趣活盘中异动 临近午盘急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535709524?lang=zh_cn&edition=full","pubTime":"2025-05-13 23:40","pubTimestamp":1747150837,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时40分，趣活股票出现波动，股价大幅上涨5.22%。截至发稿，该股报1.21美元/股，成交量4312股，换手率0.00%，振幅2.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.47%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323403794f5c016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323403794f5c016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2534271384","title":"趣活盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534271384?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:43","pubTimestamp":1747057433,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时43分，趣活股票出现异动，股价大幅上涨7.14%。截至发稿，该股报1.35美元/股，成交量696股，换手率0.00%，振幅3.17%。趣活股票所在的软件服务行业中，整体涨幅为1.10%。其相关个股中，Next Technology Holding Inc.、Freight Technologies, Inc.、淘屏涨幅较大，Freight Technologies, Inc.、淘屏、Microalgo, Inc.较为活跃，换手率分别为1670.70%、226.50%、16.07%，振幅较大的相关个股有Next Technology Holding Inc.、淘屏、Freight Technologies, Inc.，振幅分别为49.58%、36.16%、35.20%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214353a47b7bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214353a47b7bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2534329704","title":"趣活盘中异动 临近午盘大幅拉升8.73%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534329704?lang=zh_cn&edition=full","pubTime":"2025-05-09 23:45","pubTimestamp":1746805538,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日23时45分，趣活股票出现波动，股价急速拉升8.73%。截至发稿，该股报1.40美元/股，成交量26.3812万股，换手率0.29%，振幅7.45%。最近的财报数据显示，该股实现营业收入4.23亿美元，净利润375860.58美元，每股收益0.01美元，毛利10.24百万美元，市盈率91.25倍。趣活股票所在的软件服务行业中，整体跌幅为0.45%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509234538a4785a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509234538a4785a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2533361351","title":"趣活盘中异动 早盘股价大跌8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533361351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533361351?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:35","pubTimestamp":1746711323,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时35分，趣活股票出现波动，股价急速下跌8.27%。截至发稿，该股报1.22美元/股，成交量245股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.87%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213523a476d038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213523a476d038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2533996301","title":"趣活盘中异动 临近收盘快速拉升8.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533996301?lang=zh_cn&edition=full","pubTime":"2025-05-08 03:42","pubTimestamp":1746646939,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日03时42分，趣活股票出现异动，股价快速上涨8.73%。截至发稿，该股报1.37美元/股，成交量4136股，换手率0.00%，振幅3.52%。趣活股票所在的软件服务行业中，整体涨幅为0.56%。该公司的收入主要来自行业客户支付的服务费，少量来自与从事网约车解决方案的司机签订的汽车租赁协议下的租金。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050803421994ef8f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050803421994ef8f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2533965978","title":"趣活上涨8.73%，报1.37美元/股，总市值1.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965978","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533965978?lang=zh_cn&edition=full","pubTime":"2025-05-08 03:42","pubTimestamp":1746646922,"startTime":"0","endTime":"0","summary":"5月8日，趣活盘中上涨8.73%，截至03:42，报1.37美元/股，成交7721.0美元，总市值1.23亿美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。资料显示，趣活有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京趣活科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08034250209537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2531726274","title":"趣活集团2024年财报：全年营收30.47亿元，连续三年EBITDA为正","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726274","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531726274?lang=zh_cn&edition=full","pubTime":"2025-04-30 11:04","pubTimestamp":1745982241,"startTime":"0","endTime":"0","summary":"4月29日，趣活集团公布2024年下半年及全年财务业绩。数据显示，公司全年营业收入达30.47亿元，调整后净利润为161.2万元，调整后EBITDA为907.4万元，连续三年保持EBITDA为正。成本控制成效显著，全年管理费用和技术运维费用分别同比下降19.4%和13.7%。作为灵活就业服务提供商，趣活集团截至2024年累计为83万名劳动者提供就业机会，涵盖外卖骑手、保洁员等多个岗位，展现出较强的社会效益与运营韧性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110519974af4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110519974af4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH"],"gpt_icon":0},{"id":"2531729324","title":"趣活集团2024年营业收入30.47亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729324","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531729324?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:40","pubTimestamp":1745980800,"startTime":"0","endTime":"0","summary":"2024年全年，趣活营业收入为30.47亿元，调整后净利润为161.2万元，调整后EBITDA为907.4万元，公司实现了连续三个财年EBITDA为正的出色表现。公司全年管理费用同比下降19.4%，全年技术运维费用同比下降13.7%。2024年下半年，公司单车运维与网约车业务毛利分别增长15.7%、216.9%。保洁与民宿业务依托自主开发的预订平台完成运营体系重构，全年毛利率从26.4%攀升至36.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-30/doc-ineuxfic4399213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QH"],"gpt_icon":0},{"id":"2531600127","title":"趣活盘中异动 下午盘股价大跌5.55%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531600127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531600127?lang=zh_cn&edition=full","pubTime":"2025-04-30 02:09","pubTimestamp":1745950146,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时09分，趣活股票出现异动，股价快速下挫5.55%。截至发稿，该股报1.36美元/股，成交量9247股，换手率0.01%，振幅3.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.85%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430020906a46c81b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430020906a46c81b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2531735778","title":"趣活集团发布2024年下半年及全年财报：深耕业务基本盘，创新布局驱动多元增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735778","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531735778?lang=zh_cn&edition=full","pubTime":"2025-04-29 18:10","pubTimestamp":1745921400,"startTime":"0","endTime":"0","summary":"2024年是趣活迎来战略转型的关键之年。2024年下半年，公司聚焦核心业务深耕，盈利能力显著提升。生态赋能：构建海外运营新引擎  自2023年5月启动二手车出口业务以来，趣活国际迅速成长为公司新的增长引擎。该模式将在试点成功的基础上逐步推广，预计2025年全年将带来可观收入，为外卖业务开辟全新的增长曲线。未来，趣活将继续用业务创新回应社会需求，让商业成功成为推动社会进步的力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4675389_ZH75389_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["QH"],"gpt_icon":1},{"id":"2529556669","title":"趣活盘中异动 早盘大幅下跌5.88%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529556669?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:32","pubTimestamp":1745501537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时32分，趣活股票出现异动，股价大幅跳水5.88%。截至发稿，该股报1.36美元/股，成交量282股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.25亿美元，净利润-7.28百万美元，每股收益-0.87美元，毛利3.43百万美元，市盈率-2.47倍。趣活股票所在的软件服务行业中，整体涨幅为1.29%。Group Co.、Webull Corporation C/Wts 10/04/2030、Zenatech, Inc.，振幅分别为11.33%、10.36%、9.58%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213218a4656f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213218a4656f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2529911580","title":"趣活盘中异动 早盘快速下挫6.89%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529911580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529911580?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:29","pubTimestamp":1745332148,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时29分，趣活股票出现波动，股价大幅下跌6.89%。截至发稿，该股报1.35美元/股，成交量3661股，换手率0.00%，振幅0.00%。趣活股票所在的软件服务行业中，整体涨幅为1.25%。该公司的收入主要来自行业客户支付的服务费，少量来自与从事网约车解决方案的司机签订的汽车租赁协议下的租金。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422222908a6c3e82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422222908a6c3e82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2528423907","title":"趣活盘中异动 早盘大幅上涨7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528423907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528423907?lang=zh_cn&edition=full","pubTime":"2025-04-17 22:57","pubTimestamp":1744901853,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时57分，趣活股票出现异动，股价急速拉升7.96%。截至发稿，该股报1.50美元/股，成交量7330股，换手率0.01%，振幅7.19%。趣活股票所在的软件服务行业中，整体跌幅为0.72%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417225733aa2c733c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417225733aa2c733c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2528293622","title":"趣活上涨2.19%，报1.4美元/股，总市值1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528293622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528293622?lang=zh_cn&edition=full","pubTime":"2025-04-16 23:46","pubTimestamp":1744818384,"startTime":"0","endTime":"0","summary":"4月16日，趣活盘中上涨2.19%，截至23:46，报1.4美元/股，成交434.0美元，总市值1.26亿美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。资料显示，趣活有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京趣活科技有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041623523894d7a0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041623523894d7a0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2527106214","title":"趣活上涨3.13%，报1.32美元/股，总市值1.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527106214","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527106214?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:48","pubTimestamp":1744724933,"startTime":"0","endTime":"0","summary":"4月15日，趣活盘中上涨3.13%，截至21:48，报1.32美元/股，成交2255.0美元，总市值1.18亿美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。资料显示，趣活有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京趣活科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15214849564314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2517195165","title":"趣活上涨3.33%，报1.55美元/股，总市值1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195165","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517195165?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:20","pubTimestamp":1741281601,"startTime":"0","endTime":"0","summary":"3月7日，趣活盘中上涨3.33%，截至01:20，报1.55美元/股，成交3193.0美元，总市值1.39亿美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。大事提醒：4月2日，趣活将披露2024财年年报。资料显示，趣活有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京趣活科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07012048578115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2516678650","title":"趣活上涨6.08%，报1.559美元/股，总市值1.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516678650?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:30","pubTimestamp":1741030253,"startTime":"0","endTime":"0","summary":"3月4日，趣活盘中上涨6.08%，截至03:30，报1.559美元/股，成交2.91万美元，总市值1.40亿美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。大事提醒：4月2日，趣活将披露2024财年年报。资料显示，趣活有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京趣活科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04033048498966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2516650986","title":"趣活盘中异动 急速拉升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516650986?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:30","pubTimestamp":1741030242,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时30分，趣活股票出现异动，股价急速上涨6.08%。截至发稿，该股报1.56美元/股，成交量1.9184万股，换手率0.02%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为0.40%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304033042a25d92ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304033042a25d92ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.quhuo.cn","stockEarnings":[{"period":"1week","weight":-0.0635},{"period":"1month","weight":-0.1511},{"period":"3month","weight":-0.1194},{"period":"6month","weight":-0.0709},{"period":"1year","weight":1.1064},{"period":"ytd","weight":-0.1918}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"趣活是中国领先的专注在社区服务领域的零工经济平台。凭借其自研技术基础设施Quhuo+技术平台，趣活致力于赋能和链接劳动者和本地化生活服务商，为生活服务市场提供端到端运营解决方案。公司目前提供多种针对特定行业的运营解决方案，主要包括即时配送解决方案、出行解决方案、家政及酒店民宿解决方案、及其他服务，满足亿万社区家庭的生活需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.036028},{"month":2,"riseRate":0.2,"avgChangeRate":-0.066159},{"month":3,"riseRate":0,"avgChangeRate":-0.152499},{"month":4,"riseRate":0.2,"avgChangeRate":-0.080057},{"month":5,"riseRate":0.2,"avgChangeRate":-0.08274},{"month":6,"riseRate":0.75,"avgChangeRate":0.037036},{"month":7,"riseRate":0,"avgChangeRate":-0.11788},{"month":8,"riseRate":0.2,"avgChangeRate":-0.134341},{"month":9,"riseRate":0.4,"avgChangeRate":0.371192},{"month":10,"riseRate":0.2,"avgChangeRate":-0.074495},{"month":11,"riseRate":0.6,"avgChangeRate":0.026532},{"month":12,"riseRate":0.4,"avgChangeRate":-0.082182}],"exchange":"NASDAQ","name":"趣活","nameEN":"Quhuo"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供趣活(QH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"趣活,QH,趣活股票,趣活股票老虎,趣活股票老虎国际,趣活行情,趣活股票行情,趣活股价,趣活股市,趣活股票价格,趣活股票交易,趣活股票购买,趣活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供趣活(QH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}