趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QH 趣活

已收盘 07-26 16:00:00 EDT

0.4460

-0.0191

-4.12%

最高0.4735	最低0.4200	成交量10.36万
今开0.4330	昨收0.4651	日振幅11.50%
总市值459.69万	流通市值198.33万	总股本1,031万
成交额4.54万	换手率2.33%	流通股本444.74万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"QH","market":"US","secType":"STK","nameCN":"趣活","latestPrice":0.44595,"timestamp":1722024000000,"preClose":0.4651,"halted":0,"volume":103557,"delay":0,"floatShares":4447407,"shares":10308189,"eps":0.084615,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01915,"latestTime":"07-26 16:00:00 EDT","open":0.433,"high":0.4735,"low":0.42,"amount":45406.596367,"amplitude":0.115029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.084615,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"listingDate":1594353600000,"adjPreClose":0.4651,"adrRate":10,"preHourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.46,"latestTime":"08:20 EDT","volume":15,"amount":7.05,"timestamp":1721996437544},"volumeRatio":5.885793},"requestUrl":"/m/hq/s/QH/","defaultTab":"news","newsList":[{"id":"2454328319","title":"趣活盘中异动 早盘股价大跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454328319","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454328319?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:49","pubTimestamp":1722001742,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日21时49分，趣活股票出现异动，股价急速下挫8.47%。截至发稿，该股报0.426美元/股，成交量7743股，换手率0.08%，振幅6.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.76%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407262149029eed83eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407262149029eed83eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2453886734","title":"趣活盘中异动 急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453886734","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453886734?lang=zh_cn&edition=full","pubTime":"2024-07-24 22:43","pubTimestamp":1721832181,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日22时43分，趣活股票出现波动，股价急速下跌5.41%。截至发稿，该股报0.435美元/股，成交量5041股，换手率0.05%，振幅0.02%。趣活股票所在的软件服务行业中，整体跌幅为1.62%。该公司的收入主要来自行业客户支付的服务费，少量来自与从事网约车解决方案的司机签订的汽车租赁协议下的租金。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242243029ee68421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242243029ee68421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2453068027","title":"趣活盘中异动 股价大涨6.58%报0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453068027","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453068027?lang=zh_cn&edition=full","pubTime":"2024-07-24 01:13","pubTimestamp":1721754795,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日01时13分，趣活股票出现波动，股价急速拉升6.58%。截至发稿，该股报0.480美元/股，成交量1.249万股，换手率0.12%，振幅5.67%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率5.35倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.32%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724011315af93af8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724011315af93af8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2453793512","title":"趣活盘中异动 快速拉升6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453793512","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453793512?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:47","pubTimestamp":1721656041,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时47分，趣活股票出现异动，股价快速上涨6.03%。截至发稿，该股报0.492美元/股，成交量1311股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为1.10%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222147229681ee5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222147229681ee5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2452409148","title":"趣活盘中异动 股价大跌7.71%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452409148","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452409148?lang=zh_cn&edition=full","pubTime":"2024-07-20 00:54","pubTimestamp":1721408045,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日00时54分，趣活股票出现波动，股价大幅下挫7.71%。截至发稿，该股报0.450美元/股，成交量3.3376万股，换手率0.32%，振幅6.13%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率5.69倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为0.26%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720005405941f8dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720005405941f8dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2452433252","title":"趣活盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452433252","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452433252?lang=zh_cn&edition=full","pubTime":"2024-07-18 22:51","pubTimestamp":1721314319,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日22时51分，趣活股票出现波动，股价急速拉升5.46%。截至发稿，该股报0.510美元/股，成交量719股，换手率0.01%，振幅3.93%。趣活股票所在的软件服务行业中，整体跌幅为0.82%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718225159941f85bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718225159941f85bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2452157428","title":"趣活盘中异动 早盘大幅拉升5.00%报0.504美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452157428","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452157428?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:46","pubTimestamp":1721223965,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时46分，趣活股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.504美元/股，成交量2842股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率5.97倍。趣活股票所在的软件服务行业中，整体跌幅为1.65%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172146059f5d8e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172146059f5d8e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2451913971","title":"趣活盘中异动 早盘大幅拉升9.12%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451913971","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451913971?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:56","pubTimestamp":1721138161,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时56分，趣活股票出现波动，股价快速上涨9.12%。截至发稿，该股报0.520美元/股，成交量4901股，换手率0.05%，振幅9.12%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率6.16倍。趣活股票所在的软件服务行业中，整体跌幅为0.07%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071621560195c7e7bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071621560195c7e7bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2451935625","title":"趣活盘中异动 早盘急速下挫5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451935625","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451935625?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:50","pubTimestamp":1721051452,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时50分，趣活股票出现波动，股价急速下挫5.61%。截至发稿，该股报0.481美元/股，成交量3.4085万股，换手率0.33%，振幅6.98%。趣活股票所在的软件服务行业中，整体涨幅为0.41%。该公司的收入主要来自行业客户支付的服务费，少量来自与从事网约车解决方案的司机签订的汽车租赁协议下的租金。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715215052941f70e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715215052941f70e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2450536176","title":"趣活盘中异动 急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450536176","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450536176?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:46","pubTimestamp":1720791987,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时46分，趣活股票出现波动，股价快速上涨5.09%。截至发稿，该股报0.520美元/股，成交量1.1106万股，换手率0.11%，振幅0.00%。趣活股票所在的软件服务行业中，整体跌幅为0.39%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712214627af921d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712214627af921d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2450658073","title":"趣活盘中异动 早盘股价大跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450658073","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450658073?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:44","pubTimestamp":1720705477,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时44分，趣活股票出现异动，股价快速下挫6.72%。截至发稿，该股报0.500美元/股，成交量7.1361万股，换手率0.69%，振幅3.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.04%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711214437aef93d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711214437aef93d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2450442813","title":"趣活盘中异动 早盘股价大涨9.88%报0.473美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450442813","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450442813?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:46","pubTimestamp":1720619177,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时46分，趣活股票出现波动，股价快速拉升9.88%。截至发稿，该股报0.473美元/股，成交量3290股，换手率0.03%，振幅0.23%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率5.33倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.03%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710214617941f5d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710214617941f5d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2449270334","title":"趣活盘中异动 股价大涨8.09%报0.393美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449270334","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449270334?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:31","pubTimestamp":1720445512,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时31分，趣活股票出现波动，股价大幅拉升8.09%。截至发稿，该股报0.393美元/股，成交量11.2666万股，换手率1.09%，振幅0.00%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率4.66倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为0.47%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131529f1ee7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131529f1ee7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2449293848","title":"趣活盘中异动 快速拉升6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449293848","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449293848?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:50","pubTimestamp":1720187422,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时50分，趣活股票出现波动，股价快速上涨6.61%。截至发稿，该股报0.400美元/股，成交量1.0029万股，换手率0.10%，振幅4.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.52%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052150229681a299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052150229681a299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2448831074","title":"趣活盘中异动 早盘股价大涨8.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448831074","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448831074?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:54","pubTimestamp":1720014888,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时54分，趣活股票出现异动，股价快速上涨8.98%。截至发稿，该股报0.419美元/股，成交量6685股，换手率0.06%，振幅3.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.16%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703215448af90664c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703215448af90664c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2448157021","title":"趣活盘中异动 早盘股价大跌5.00%报0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448157021","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448157021?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:45","pubTimestamp":1719927906,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时45分，趣活股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.380美元/股，成交量9507股，换手率0.09%，振幅2.47%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率4.62倍。趣活股票所在的软件服务行业中，整体跌幅为0.10%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702214506af903396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702214506af903396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2448913759","title":"趣活盘中异动 早盘股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448913759","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448913759?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:33","pubTimestamp":1719840783,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时33分，趣活股票出现异动，股价快速跳水5.52%。截至发稿，该股报0.430美元/股，成交量9564股，换手率0.09%，振幅1.10%。趣活股票所在的软件服务行业中，整体跌幅为0.05%。其所有收入均来自中国。消息层面，截至21时33分，《趣活旗下橙途民宿五一业绩亮眼，销售额同比大幅增长》资讯为影响趣活的重要信息。假期内，橙途民宿的平均入住率达到79%，销售额创历史新高，同比增长45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407012133049eed3b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407012133049eed3b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2446572622","title":"趣活旗下橙途民宿五一业绩亮眼，销售额同比大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2446572622","media":"美通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446572622?lang=zh_cn&edition=full","pubTime":"2024-06-28 18:00","pubTimestamp":1719568800,"startTime":"0","endTime":"0","summary":"北京2024年6月28日 /美通社/ -- 趣活集团旗下民宿服务业务版块橙途民宿在2024年五一假期期间取得了骄人业绩。趣活集团公布的数据显示，与去年同期相比，橙途在今年五一假期有多个关键指标表现亮眼。假期内，橙途民宿的平均入住率达到79%，销售额创历史新高，同比增长45%。在最高峰时期，入住率高达88%，单日销售额同比增长31%。目前，橙途民宿已遍布全国130座城市，覆盖公寓、别墅等多种类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4450182_ZH50182_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2446534814","title":"趣活股价重挫12.24% 市值跌12.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446534814","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446534814?lang=zh_cn&edition=full","pubTime":"2024-06-27 03:52","pubTimestamp":1719431554,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日03时52分，趣活股票出现波动，股价快速跳水12.24%。截至发稿，该股报0.430美元/股，成交量2760股，换手率0.03%，振幅0.08%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率5.66倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.06%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627035234aef6c312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627035234aef6c312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2446837826","title":"趣活盘中异动 股价大跌6.24%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446837826","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446837826?lang=zh_cn&edition=full","pubTime":"2024-06-25 23:58","pubTimestamp":1719331081,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日23时58分，趣活股票出现异动，股价急速下挫6.24%。截至发稿，该股报0.460美元/股，成交量3216股，换手率0.03%，振幅6.09%。最近的财报数据显示，该股实现营业收入5.23亿美元，净利润470569.73美元，每股收益0.08美元，毛利23.52百万美元，市盈率5.45倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.63%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062523580195d707d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062523580195d707d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.quhuo.cn","stockEarnings":[{"period":"1week","weight":-0.0461},{"period":"1month","weight":-0.051},{"period":"3month","weight":-0.1544},{"period":"6month","weight":-0.6092},{"period":"1year","weight":-0.7709},{"period":"ytd","weight":-0.6836}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"趣活是中国领先的专注在社区服务领域的零工经济平台。凭借其自研技术基础设施Quhuo+技术平台，趣活致力于赋能和链接劳动者和本地化生活服务商，为生活服务市场提供端到端运营解决方案。公司目前提供多种针对特定行业的运营解决方案，主要包括即时配送解决方案、出行解决方案、家政及酒店民宿解决方案、及其他服务，满足亿万社区家庭的生活需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.027056},{"month":2,"riseRate":0,"avgChangeRate":-0.103917},{"month":3,"riseRate":0,"avgChangeRate":-0.182358},{"month":4,"riseRate":0.25,"avgChangeRate":-0.083995},{"month":5,"riseRate":0.25,"avgChangeRate":-0.075229},{"month":6,"riseRate":0.75,"avgChangeRate":0.037036},{"month":7,"riseRate":0.25,"avgChangeRate":-0.109586},{"month":8,"riseRate":0.25,"avgChangeRate":-0.112371},{"month":9,"riseRate":0.25,"avgChangeRate":-0.164582},{"month":10,"riseRate":0,"avgChangeRate":-0.145965},{"month":11,"riseRate":0.75,"avgChangeRate":0.048266},{"month":12,"riseRate":0.25,"avgChangeRate":-0.113442}],"exchange":"NASDAQ","name":"趣活","nameEN":"Quhuo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供趣活(QH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"趣活,QH,趣活股票,趣活股票老虎,趣活股票老虎国际,趣活行情,趣活股票行情,趣活股价,趣活股市,趣活股票价格,趣活股票交易,趣活股票购买,趣活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供趣活(QH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}