应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QDTE Roundhill N-100 0DTE Covered Call Strategy ETF
已收盘 12-16 16:00:00 EST
34.26
+0.11
+0.32%
盘后
34.19
-0.07
-0.20%
19:57 EST
最高
34.32
最低
33.96
成交量
73.36万
今开
34.07
昨收
34.15
日振幅
1.05%
总市值
9.42亿
流通市值
9.42亿
总股本
2,750万
成交额
2,502万
换手率
2.67%
流通股本
2,750万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Roundhill N-100 0DTE Covered Call Strategy ETF
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":34.26,"timestamp":1765918800000,"preClose":34.15,"halted":0,"volume":733587,"hourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.26,"latestTime":"19:57 EST","volume":2325,"amount":79507.087,"timestamp":1765933072323},"delay":0,"floatShares":27500000,"shares":27500000,"eps":0,"marketStatus":"已收盘","change":0.11,"latestTime":"12-16 16:00:00 EST","open":34.07,"high":34.32,"low":33.96,"amount":25022711.25696,"amplitude":0.010542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":34.15,"sharesOutstanding":27500000,"nav":34.17,"aum":939675000,"dividendRate":0.382303,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.0995,"preClose":34.15,"latestTime":"09:21 EST","volume":12243,"amount":417211.68951,"timestamp":1765894904299},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.26,"latestTime":"19:57 EST","volume":2325,"amount":79507.087,"timestamp":1765933072323},"volumeRatio":0.843394,"impliedVol":0.1813,"impliedVolPercentile":0.504},"requestUrl":"/m/hq/s/QDTE/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":-0.0159},{"period":"3month","weight":-0.0398},{"period":"6month","weight":-0.0015},{"period":"1year","weight":-0.2135},{"period":"ytd","weight":-0.1467}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"Roundhill N-100 0DTE Covered Call Strategy ETF","nameEN":"Roundhill N-100 0DTE Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill N-100 0DTE Covered Call Strategy ETF,QDTE,Roundhill N-100 0DTE Covered Call Strategy ETF股票,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎国际,Roundhill N-100 0DTE Covered Call Strategy ETF行情,Roundhill N-100 0DTE Covered Call Strategy ETF股票行情,Roundhill N-100 0DTE Covered Call Strategy ETF股价,Roundhill N-100 0DTE Covered Call Strategy ETF股市,Roundhill N-100 0DTE Covered Call Strategy ETF股票价格,Roundhill N-100 0DTE Covered Call Strategy ETF股票交易,Roundhill N-100 0DTE Covered Call Strategy ETF股票购买,Roundhill N-100 0DTE Covered Call Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}