应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QDTE Roundhill N-100 0DTE Covered Call Strategy ETF
休市中 02-20 16:00:00 EST
29.78
+0.28
+0.95%
盘后
29.74
-0.04
-0.13%
19:55 EST
最高
29.78
最低
29.32
成交量
69.78万
今开
29.41
昨收
29.50
日振幅
1.56%
总市值
8.70亿
流通市值
8.70亿
总股本
2,922万
成交额
2,069万
换手率
2.39%
流通股本
2,922万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Roundhill N-100 0DTE Covered Call Strategy ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":29.78,"timestamp":1771621200000,"preClose":29.5,"halted":0,"volume":697843,"hourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.78,"latestTime":"19:55 EST","volume":4550,"amount":135414.1398,"timestamp":1771635354307,"change":-0.04,"changeRate":-0.001343,"amplitude":0.001343},"delay":0,"changeRate":0.009491525423728851,"floatShares":29220000,"shares":29220000,"eps":0,"marketStatus":"休市中","change":0.28,"latestTime":"02-20 16:00:00 EST","open":29.41,"high":29.78,"low":29.32,"amount":20688881.6367,"amplitude":0.015593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":29.5,"sharesOutstanding":29220000,"nav":29.48,"aum":861405600,"dividendRate":0.479956,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.53,"preClose":29.5,"latestTime":"09:26 EST","volume":6110,"amount":179908.05182999998,"timestamp":1771597579334,"change":0.03,"changeRate":0.001017,"amplitude":0.006102},"postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.78,"latestTime":"19:55 EST","volume":4550,"amount":135414.1398,"timestamp":1771635354307,"change":-0.04,"changeRate":-0.001343,"amplitude":0.001343},"volumeRatio":1.17389033330801,"impliedVol":0.2586,"impliedVolPercentile":0.8406},"requestUrl":"/m/hq/s/QDTE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.0068},{"period":"1month","weight":-0.0281},{"period":"3month","weight":-0.1182},{"period":"6month","weight":-0.1495},{"period":"1year","weight":-0.2598},{"period":"ytd","weight":-0.0344}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"CBOE","name":"Roundhill N-100 0DTE Covered Call Strategy ETF","nameEN":"Roundhill N-100 0DTE Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill N-100 0DTE Covered Call Strategy ETF,QDTE,Roundhill N-100 0DTE Covered Call Strategy ETF股票,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎国际,Roundhill N-100 0DTE Covered Call Strategy ETF行情,Roundhill N-100 0DTE Covered Call Strategy ETF股票行情,Roundhill N-100 0DTE Covered Call Strategy ETF股价,Roundhill N-100 0DTE Covered Call Strategy ETF股市,Roundhill N-100 0DTE Covered Call Strategy ETF股票价格,Roundhill N-100 0DTE Covered Call Strategy ETF股票交易,Roundhill N-100 0DTE Covered Call Strategy ETF股票购买,Roundhill N-100 0DTE Covered Call Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}