2倍做空QBTS ETF-Defiance(QBTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QBTZ 2倍做空QBTS ETF-Defiance

已收盘 05-14 16:00:00 EDT

12.06

-0.82

-6.37%

盘后12.20

+0.14+1.15%

19:58 EDT

最高14.10	最低11.61	成交量81.00万
今开13.47	昨收12.88	日振幅19.33%
总市值1,399万	流通市值1,399万	总股本116.00万
成交额1,031万	换手率69.83%	流通股本116.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QBTZ","market":"US","secType":"STK","nameCN":"2倍做空QBTS ETF-Defiance","latestPrice":12.06,"timestamp":1778788800000,"preClose":12.88,"halted":0,"volume":810021,"hourTrading":{"tag":"盘后","latestPrice":12.1985,"preClose":12.06,"latestTime":"19:58 EDT","volume":18679,"amount":225712.0809,"timestamp":1778803107665,"change":0.1385,"changeRate":0.011484,"amplitude":0.035572},"delay":0,"changeRate":-0.06366459627329195,"floatShares":1160000,"shares":1160000,"eps":0,"marketStatus":"已收盘","change":-0.82,"latestTime":"05-14 16:00:00 EDT","open":13.47,"high":14.1,"low":11.61,"amount":10312421.092134,"amplitude":0.193323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778832000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":12.88,"sharesOutstanding":1290000,"nav":12.9,"aum":17156806.5,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":12.88,"latestTime":"09:29 EDT","volume":10237,"amount":135634.24599949998,"timestamp":1778765399999,"change":0.77,"changeRate":0.059783,"amplitude":0.051242},"postHourTrading":{"tag":"盘后","latestPrice":12.1985,"preClose":12.06,"latestTime":"19:58 EDT","volume":18679,"amount":225712.0809,"timestamp":1778803107665,"change":0.1385,"changeRate":0.011484,"amplitude":0.035572},"volumeRatio":0.641497,"impliedVol":1.6111,"impliedVolPercentile":0.6471},"requestUrl":"/m/hq/s/QBTZ/wiki","defaultTab":"wiki","newsList":[{"id":"2635242512","title":"营收意外下滑掩盖订单暴增，D-Wave Quantum股价走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2635242512","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635242512?lang=zh_cn&edition=full","pubTime":"2026-05-13 03:35","pubTimestamp":1778614500,"startTime":"0","endTime":"0","summary":"D-Wave Quantum周二盘前公布了2026年第一季度业绩。尽管公司斩获了创纪录的订单，但营收的大幅下滑与运营成本的激增仍令投资者感到担忧，导致其股价下跌。　　市场对于D-Wave Quantum的这份财报反应“撕裂”：投资者对当前营收的下滑与运营亏损的扩大感到不安，但其在商业落地与技术布局上的实质性突破，又为持长线价值投资理念的资金提供了强烈的做多信号。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxsttw9558231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QBTZ","BK4602","QBTX","QBTS","QBY","BK4608","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634233348","title":"多空分歧加剧：D-Wave Quantum Q1财报前瞻，分析师看好机构看空","url":"https://stock-news.laohu8.com/highlight/detail?id=2634233348","media":"环球市场播报","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634233348?lang=zh_cn&edition=full","pubTime":"2026-05-11 23:26","pubTimestamp":1778513160,"startTime":"0","endTime":"0","summary":"D-Wave Quantum将于5月12日周二美股盘前发布2026年第一季度财报。尽管华尔街普遍看好量子计算的长期前景，但量化模型却发出了强烈的“卖出”信号，市场正密切关注其创纪录的订单积压能否转化为实际营收。　　尽管财报预期疲软，华尔街16位分析师中有14位维持“买入”评级，平均目标价约36.91美元，暗示63.5%的上行空间。　　值得注意的是，做空机构与量化信号发出了明确警告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-11/doc-inhxpxwx1742641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QBTX","QBTS","BK4608","BK4602","QBY","QBTZ","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191358557","title":"异动｜量子计算概念股多数上涨，IONQ大涨超15%，RGTI涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191358557","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191358557?lang=zh_cn&edition=full","pubTime":"2026-05-11 22:44","pubTimestamp":1778510674,"startTime":"0","endTime":"0","summary":"QUBT涨超6%，QBTS涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73e4b11257ad819c77453c8795ee8535","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","IONZ","IONL","RGTX","QUBT","RGYY","IONX","RGTZ","QBTX","IOYY","QBTZ","RGTI","RGTU","QBTS","QUBX","QBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153076688","title":"量子计算股延续周二涨势 盘前继续走高（修正：此前误将日期写为周三，应为周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=1153076688","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153076688?lang=zh_cn&edition=full","pubTime":"2026-04-15 21:50","pubTimestamp":1776261056,"startTime":"0","endTime":"0","summary":"量子计算类股票在周二强劲上涨后，周三盘前交易中继续呈现上扬态势。市场对量子计算技术的乐观情绪持续升温，推动相关个股走强。\n作为行业代表企业，Quantum Computing Inc. (QUBT) 在盘前交易中表现活跃。投资者对该领域技术突破和商业应用前景的期待，成为支撑股价的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00bc22f77a130422c801cbaa24acbe24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WQTM","RGYY","BK4591","IONL","RGTX","IONX","RGTZ","BK4602","QUBT","BK4608","RGTU","IONZ","BK4170","QUBX","IOYY","QBY","QBTX","QBTZ","BK4141","QTUM","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175856489","title":"量子计算板块异动：IONQ涨4.4%，Rigetti Computing升4.7%，D-Wave Quantum飙7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175856489","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175856489?lang=zh_cn&edition=full","pubTime":"2026-04-15 19:01","pubTimestamp":1776250882,"startTime":"0","endTime":"0","summary":"量子计算领域今日迎来普涨行情，多只个股表现亮眼。IONQ Inc.股价攀升4.4%，Rigetti Computing同步上扬4.7%。D-Wave Quantum Inc.涨幅最为显著，达到7%；Quantum Computing Inc.亦录得3.1%的涨幅。Arqit Quantum Inc.则以7.6%的强势表现领跑板块。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2325dda5620875f8564357c4c565fe1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","RGTZ","BK4141","QBTX","BK4602","IONZ","IOYY","QBTS","QUBX","BK4591","QBY","BK4170","RGTU","QBTZ","BK4608","IONL","IONQ","RGTI","RGTX","ARQQ","IONX","QUBT","RGYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150515576","title":"ETF日报｜三倍做空半导体ETF涨超14%；纳指三倍做空ETF涨超7%；避险情绪升温，做空与原油主题走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1150515576","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150515576?lang=zh_cn&edition=full","pubTime":"2026-03-27 09:50","pubTimestamp":1774576200,"startTime":"0","endTime":"0","summary":"$纳指三倍做空ETF$上涨7.20%。该产品三倍做空纳斯达克100指数，指数下跌推动其上行。该产品三倍做空罗素2000指数，中小盘回落令其受益。大宗商品ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨14.33%。该产品三倍做空半导体板块，半导体股票重挫带动其大涨。该产品两倍做空白银价格，白银回落带动其显著走强。该产品跟踪美国原油价格，原油上涨直接抬升其价格。行业指数ETF涨幅Top 5$二倍做多能源ETF-Direxion$上涨2.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc3ca3a02e8b8a380ca27d7597e53b12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHV","COHR","RKLB","SOXS","RKLZ","RCAT","BE","VCX","FAZ","BIL","SQQQ","RCAX","YANG","AAOI","QBTS","UCO","FXP","TZA","USFR","APLZ","XLE","IREZ","PONY","ZSL","QBTZ","COHX","USO","SKF","SPXU","AAOX","PONX","DUST","ERX","GLL","SMN","BEZ","FLRN","ICSH","IREN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131691126","title":"ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131691126?lang=zh_cn&edition=full","pubTime":"2026-03-13 10:21","pubTimestamp":1773368460,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨6.58%。该产品三倍做空标普500指数，因标普500走弱，产品被动上涨。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨10.32%。$美国原油ETF$上涨9.57%。该产品跟踪WTI原油期货合约价格，油价上涨带动基金走强。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨4.97%。总结当日美股回调中，反向与波动率类ETF","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c9650ec63ecfd10b765c04129a67414","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRV","DUST","TWM","TZA","SHV","FLYT","MINT","LITX","USFR","GLL","QBTS","BIL","SPXU","KORU","USO","GEMG","FLY","ERX","OPEN","QBTZ","UVIX","AFRU","LEU","JETD","UCO","OPEG","ZSL","DBC","SKF","LITE","SQQQ","AFRM","STIP","LEUX","SDOW","GEMI","FAZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614006509","title":"Ionq, Inc.盘中异动 急速上涨18.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614006509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614006509?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:31","pubTimestamp":1772116313,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时31分，Ionq, Inc.股票出现异动，股价快速拉升18.84%。截至发稿，该股报39.92美元/股，成交量843.908万股，换手率2.35%，振幅3.60%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.57%。其相关个股中，Ionq, Inc.、D-Wave Quantum Inc.、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Ionq, Inc.、Draganfly Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为2.44%、1.72%、1.55%，振幅较大的相关个股有Braiin Limited、Pure Storage, Inc.、D-Wave Quantum Inc.，振幅分别为15.19%、8.27%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223153a722dc62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223153a722dc62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QBY","BK4023","IONX","IONL","IONQ","QBTZ","QBTX","BK4170","QTUM","IONZ","BK4591","IOYY","BK4602","BK4608"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1625},{"period":"1month","weight":-0.7184},{"period":"3month","weight":-0.6434},{"period":"6month","weight":-0.8024},{"period":"1year","weight":-0.7641},{"period":"ytd","weight":-0.5504}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0819},{"period":"3month","weight":0.0896},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2649},{"period":"ytd","weight":0.0886}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空QBTS ETF-Defiance","nameEN":"Defiance Daily Target 2X Short QBTS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空QBTS ETF-Defiance(QBTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空QBTS ETF-Defiance(QBTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空QBTS ETF-Defiance,QBTZ,2倍做空QBTS ETF-Defiance股票,2倍做空QBTS ETF-Defiance股票老虎,2倍做空QBTS ETF-Defiance股票老虎国际,2倍做空QBTS ETF-Defiance行情,2倍做空QBTS ETF-Defiance股票行情,2倍做空QBTS ETF-Defiance股价,2倍做空QBTS ETF-Defiance股市,2倍做空QBTS ETF-Defiance股票价格,2倍做空QBTS ETF-Defiance股票交易,2倍做空QBTS ETF-Defiance股票购买,2倍做空QBTS ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空QBTS ETF-Defiance(QBTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空QBTS ETF-Defiance(QBTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}