应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QBTZ 2倍做空QBTS ETF-Defiance
休市中 03-13 16:00:00 EDT
12.45
+0.34
+2.81%
盘后
12.45
+0.00
0.00%
19:51 EDT
最高
12.62
最低
10.96
成交量
139.55万
今开
11.80
昨收
12.11
日振幅
13.75%
总市值
1,494万
流通市值
1,494万
总股本
120.00万
成交额
1,662万
换手率
116.29%
流通股本
120.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强
老虎资讯综合 · 03-13 10:21
ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强
Ionq, Inc.盘中异动 急速上涨18.84%
市场透视 · 02-26
Ionq, Inc.盘中异动 急速上涨18.84%
公司概况
公司名称：
2倍做空QBTS ETF-Defiance
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"QBTZ","market":"US","secType":"STK","nameCN":"2倍做空QBTS ETF-Defiance","latestPrice":12.45,"timestamp":1773432000000,"preClose":12.11,"halted":0,"volume":1395470,"hourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.45,"latestTime":"19:51 EDT","volume":16696,"amount":208762.5005,"timestamp":1773445867626,"change":0,"changeRate":0,"amplitude":0.02008},"delay":0,"changeRate":0.028075970272502054,"floatShares":1200000,"shares":1200000,"eps":0,"marketStatus":"休市中","change":0.34,"latestTime":"03-13 16:00:00 EDT","open":11.8,"high":12.62,"low":10.955,"amount":16616512.97449,"amplitude":0.13749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.11,"sharesOutstanding":1290000,"nav":12.13,"aum":14556000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.11,"latestTime":"09:26 EDT","volume":9151,"amount":109460.263013,"timestamp":1773408370089,"change":-0.24,"changeRate":-0.019818,"amplitude":0.0346},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.45,"latestTime":"19:51 EDT","volume":16696,"amount":208762.5005,"timestamp":1773445867626,"change":0,"changeRate":0,"amplitude":0.02008},"volumeRatio":0.7133828675751349,"impliedVol":1.3551,"impliedVolPercentile":0.4231},"requestUrl":"/m/hq/s/QBTZ/wiki","defaultTab":"wiki","newsList":[{"id":"1131691126","title":"ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131691126?lang=zh_cn&edition=full","pubTime":"2026-03-13 10:21","pubTimestamp":1773368460,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨6.58%。该产品三倍做空标普500指数，因标普500走弱，产品被动上涨。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨10.32%。$美国原油ETF$上涨9.57%。该产品跟踪WTI原油期货合约价格，油价上涨带动基金走强。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨4.97%。总结当日美股回调中，反向与波动率类ETF","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c9650ec63ecfd10b765c04129a67414","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","GEMI","UCO","ERX","BIL","TZA","AFRM","USFR","FLY","SKF","STIP","ZSL","DRV","AFRU","SDOW","KORU","JETD","GEMG","GLL","TWM","DUST","LEUX","OPEN","SHV","LEU","OPEG","DBC","MINT","UVIX","QBTS","SQQQ","FAZ","LITE","FLYT","QBTZ","LITX","SPXU"],"gpt_icon":1},{"id":"2614006509","title":"Ionq, Inc.盘中异动 急速上涨18.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614006509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614006509?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:31","pubTimestamp":1772116313,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时31分，Ionq, Inc.股票出现异动，股价快速拉升18.84%。截至发稿，该股报39.92美元/股，成交量843.908万股，换手率2.35%，振幅3.60%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.57%。其相关个股中，Ionq, Inc.、D-Wave Quantum Inc.、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Ionq, Inc.、Draganfly Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为2.44%、1.72%、1.55%，振幅较大的相关个股有Braiin Limited、Pure Storage, Inc.、D-Wave Quantum Inc.，振幅分别为15.19%、8.27%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223153a722dc62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223153a722dc62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QBTX","QBTZ","BK4602","IONL","IOYY","QBY","IONZ","BK4591","BK4170","QTUM","BK4608","IONX","BK4023","IONQ"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.096},{"period":"1month","weight":0.1226},{"period":"3month","weight":-0.0341},{"period":"6month","weight":-0.3159},{"period":"ytd","weight":0.3037}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空QBTS ETF-Defiance","nameEN":"Defiance Daily Target 2X Short QBTS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空QBTS ETF-Defiance(QBTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空QBTS ETF-Defiance(QBTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空QBTS ETF-Defiance,QBTZ,2倍做空QBTS ETF-Defiance股票,2倍做空QBTS ETF-Defiance股票老虎,2倍做空QBTS ETF-Defiance股票老虎国际,2倍做空QBTS ETF-Defiance行情,2倍做空QBTS ETF-Defiance股票行情,2倍做空QBTS ETF-Defiance股价,2倍做空QBTS ETF-Defiance股市,2倍做空QBTS ETF-Defiance股票价格,2倍做空QBTS ETF-Defiance股票交易,2倍做空QBTS ETF-Defiance股票购买,2倍做空QBTS ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空QBTS ETF-Defiance(QBTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空QBTS ETF-Defiance(QBTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}