GraniteShares 2x Long P Daily ETF(PUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PUL GraniteShares 2x Long P Daily ETF

已收盘 09-03 16:00:00 EDT

35.86

+3.84

+11.98%

盘后34.92

-0.94-2.63%

17:33 EDT

最高35.86	最低32.93	成交量2,753
今开33.06	昨收32.03	日振幅9.16%
总市值107.59万	流通市值107.59万	总股本3.00万
成交额9.17万	换手率9.18%	流通股本3.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PUL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long P Daily ETF","latestPrice":35.8635,"timestamp":1788465600000,"preClose":32.0269,"halted":0,"volume":2753,"hourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":35.8635,"latestTime":"17:33 EDT","volume":36,"amount":1301.681,"timestamp":1788471194831,"change":-0.9435,"changeRate":-0.026308,"amplitude":0},"delay":0,"changeRate":0.11979304896821123,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"已收盘","change":3.8366,"latestTime":"09-03 16:00:00 EDT","open":33.06,"high":35.8635,"low":32.93,"amount":91731.20986199999,"amplitude":0.091595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":32.0269,"nav":31.961289,"aum":639257.750089,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":35.8635,"latestTime":"17:33 EDT","volume":36,"amount":1301.681,"timestamp":1788471194831,"change":-0.9435,"changeRate":-0.026308,"amplitude":0},"volumeRatio":0.961915},"requestUrl":"/m/hq/s/PUL/wiki","defaultTab":"wiki","newsList":[{"id":"1123785444","title":"美银全球研究上调Everpure评级至买入，目标价大幅提升至150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123785444","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123785444?lang=zh_cn&edition=full","pubTime":"2026-08-27 21:34","pubTimestamp":1787837679,"startTime":"0","endTime":"0","summary":"美银全球研究近日宣布，将Everpure公司的股票评级从“中性”上调至“买入”。与此同时，该机构还将Everpure的目标股价从原先的90美元大幅提升至150美元。这一调整反映出美银对Everpure未来增长前景的乐观态度。市场分析人士指出，如此显著的目标价上调幅度，显示了机构投资者对该股走势的强烈信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4170","BK4588","P","PUL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2849},{"period":"1month","weight":0.2597},{"period":"3month","weight":0.3083},{"period":"ytd","weight":0.3083}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0099},{"period":"3month","weight":0.0107},{"period":"6month","weight":0.138},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1221}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GraniteShares 2x Long P Daily ETF","nameEN":"GraniteShares 2x Long P Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Long P Daily ETF(PUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Long P Daily ETF(PUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Long P Daily ETF,PUL,GraniteShares 2x Long P Daily ETF股票,GraniteShares 2x Long P Daily ETF股票老虎,GraniteShares 2x Long P Daily ETF股票老虎国际,GraniteShares 2x Long P Daily ETF行情,GraniteShares 2x Long P Daily ETF股票行情,GraniteShares 2x Long P Daily ETF股价,GraniteShares 2x Long P Daily ETF股市,GraniteShares 2x Long P Daily ETF股票价格,GraniteShares 2x Long P Daily ETF股票交易,GraniteShares 2x Long P Daily ETF股票购买,GraniteShares 2x Long P Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Long P Daily ETF(PUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Long P Daily ETF(PUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}