Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PTON Peloton Interactive, Inc.

已收盘 04-25 16:00:00 EDT

3.03

-0.03

-0.98%

盘后3.09

+0.06+1.98%

19:59 EDT

最高3.06	最低2.91	成交量1,013万
今开3.00	昨收3.06	日振幅4.90%
总市值11.12亿	流通市值9.83亿	总股本3.67亿
成交额3,043万	换手率3.12%	流通股本3.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PTON","market":"US","secType":"STK","nameCN":"Peloton Interactive, Inc.","latestPrice":3.03,"timestamp":1714075200000,"preClose":3.06,"halted":0,"volume":10133745,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.03,"latestTime":"19:59 EDT","volume":121375,"amount":370373.4351,"timestamp":1714089598670},"delay":0,"floatShares":324531492,"shares":366872754,"eps":-2.444809,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.03,"latestTime":"04-25 16:00:00 EDT","open":3,"high":3.06,"low":2.91,"amount":30429662.181474,"amplitude":0.04902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.444809,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":0,"listingDate":1569470400000,"adjPreClose":3.06,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3.06,"latestTime":"09:29 EDT","volume":47748,"amount":143464.4620656,"timestamp":1714051744584},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.03,"latestTime":"19:59 EDT","volume":121375,"amount":370373.4351,"timestamp":1714089598670},"volumeRatio":0.933831,"optionData":{"bulkOrders":[{"symbol":"PTON","call":true,"expireDate":1766120400000,"strike":"10.0","timestamp":1714059755791,"price":0.3700000047683716,"volume":20000,"amount":740000,"type":"-"},{"symbol":"PTON","call":true,"expireDate":1766120400000,"strike":"7.0","timestamp":1714059755791,"price":0.6499999761581421,"volume":20000,"amount":1300000,"type":"+"}]}},"requestUrl":"/m/hq/s/PTON/tweets","defaultTab":"tweets","newsList":[{"id":"2429811898","title":"Peloton Interactive, Inc.盘中异动 早盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429811898","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429811898?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:49","pubTimestamp":1713880148,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时49分，Peloton Interactive, Inc.股票出现波动，股价急速拉升5.25%。Peloton Interactive, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.40%。Peloton Interactive, Inc.公司简介：Peloton Interactive Inc 经营一个互动健身平台。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232149097922b0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232149097922b0a0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427822063","title":"引导“氪金”失败，Peloton取消APP无限免费会员","url":"https://stock-news.laohu8.com/highlight/detail?id=2427822063","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427822063?lang=zh_cn&edition=full","pubTime":"2024-04-17 03:22","pubTimestamp":1713295354,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据外媒报道，因未能将足够多用户转化至付费，健身器材制造商Peloton Interactive 在推出其健身应用不到一年的时间里，悄然取消了无限免费会员资格。据了解，虽然Peloton应用的新用户将不再拥有该选项，但在取消之前已注册无限免费会员的老用户仍可继续使用。Peloton周一收跌7.32%，今年迄今为止，该公司股价下跌了46%，市值缩水近10亿美元。SeekingAlpha的量化系统也发出警告，称Peloton很可能表现糟糕。","market":"us","thumbnail":"https://static.tigerbbs.com/bb50799af7fd55078a41654dc2c9e681","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bb50799af7fd55078a41654dc2c9e681"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1103578.html","is_publish_highlight":true,"gpt_icon":1},{"id":"2427889680","title":"Peloton Interactive, Inc.盘中异动 快速跳水5.07%报3.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427889680","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427889680?lang=zh_cn&edition=full","pubTime":"2024-04-16 00:52","pubTimestamp":1713199977,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日00时52分，Peloton Interactive, Inc.股票出现异动，股价急速下挫5.07%。Peloton Interactive, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.83%。Peloton Interactive, Inc.公司简介：Peloton Interactive Inc 经营一个互动健身平台。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041600525887e8081d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041600525887e8081d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427979927","title":"一只量化投资基金如何做价值投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2427979927","media":"巴伦周刊","top":-1,"share":"https://www.laohu8.com/m/news/2427979927?lang=zh_cn&edition=full","pubTime":"2024-04-13 12:13","pubTimestamp":1712981637,"startTime":"0","endTime":"0","summary":"我学到的最重要的一课是，这个世界比我想象的还要疯狂。全球最大的量化基金管理公司之一 AQR Capital Management 的首席投资官克里夫·阿斯内斯(Cliff Asness)最近感觉自己被证明是正确的。该公司拥有1,030亿美元的资产，利用分析策略押注于不同的市场因子，最近这些策略已经产生了可观回报。然而，AQR 的连胜纪录是其在发...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OWqU9rPfYvSheV4bSh4T3aNP1FmoCMX6sifNb-nsTzEXIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OWqU9rPfYvSheV4bSh4T3aNP1FmoCMX6sifNb-nsTzEXIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240413A03MVP00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240413A03MVP00","is_publish_highlight":false,"gpt_icon":0},{"id":"2427592337","title":"Peloton Interactive, Inc.盘中异动 下午盘股价大跌5.11%报3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427592337","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427592337?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:24","pubTimestamp":1712946267,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日02时24分，Peloton Interactive, Inc.股票出现波动，股价大幅下跌5.11%。Peloton Interactive, Inc.股票所在的休闲娱乐行业中，整体跌幅为3.41%。Peloton Interactive, Inc.公司简介：Peloton Interactive Inc 经营一个互动健身平台。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413022428861e55dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413022428861e55dd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426618492","title":"Peloton Interactive, Inc.盘中异动 急速跳水8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426618492","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426618492?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:34","pubTimestamp":1712756056,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时34分，Peloton Interactive, Inc.股票出现波动，股价急速下跌8.23%。Peloton Interactive, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.44%。Peloton Interactive, Inc.公司简介：Peloton Interactive Inc 经营一个互动健身平台。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102134168b0a7193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102134168b0a7193&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425142429","title":"Peloton Interactive, Inc.盘中异动 早盘快速拉升5.11%报3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425142429","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425142429?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:54","pubTimestamp":1712588048,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时54分，Peloton Interactive, Inc.股票出现波动，股价快速上涨5.11%。Peloton Interactive, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.28%。Peloton Interactive, Inc.公司简介：Peloton Interactive Inc 经营一个互动健身平台。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408225408861e3f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408225408861e3f2e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425565093","title":"Plby Group, Inc.盘中异动 股价大跌6.67%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425565093","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425565093?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:30","pubTimestamp":1712323843,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时30分，Plby Group, Inc.股票出现异动，股价快速跳水6.67%。Plby Group, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.00%。Plby Group, Inc.公司简介：PLBY Group, Inc.将世界各地的消费者与产品、服务和体验联系起来，帮助他们看起来漂亮、感觉良好并享受乐趣。PLBY Group 的旗舰消费品牌花花公子是全球最知名的标志性品牌之一，每年在180个国家推动超过30亿美元的全球消费者支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213043791ed9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213043791ed9f9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425456551","title":"Peloton Interactive, Inc.盘中异动 早盘急速跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425456551","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425456551?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:30","pubTimestamp":1712323843,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时30分，Peloton Interactive, Inc.股票出现异动，股价快速下挫5.38%。Peloton Interactive, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.00%。Peloton Interactive, Inc.公司简介：Peloton Interactive Inc 经营一个互动健身平台。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213044791ed9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213044791ed9fa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425425963","title":"Peloton Interactive, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425425963","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425425963?lang=zh_cn&edition=full","pubTime":"2024-04-05 03:17","pubTimestamp":1712258261,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日03时17分，Peloton Interactive, Inc.股票出现异动，股价快速下挫5.09%。Peloton Interactive, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.15%。Peloton Interactive, Inc.公司简介：Peloton Interactive Inc 经营一个互动健身平台。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405031741861e374d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405031741861e374d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424456460","title":"Peloton Interactive, Inc.盘中异动 早盘股价大跌5.14%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424456460","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424456460?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:42","pubTimestamp":1712065369,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时42分，Peloton Interactive, Inc.股票出现异动，股价快速下挫5.14%。Peloton Interactive, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.33%。Peloton Interactive, Inc.公司简介：Peloton Interactive Inc 经营一个互动健身平台。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402214249861e3014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402214249861e3014&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422941241","title":"Peloton Interactive, Inc.盘中异动 下午盘快速拉升5.05%报4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422941241","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422941241?lang=zh_cn&edition=full","pubTime":"2024-03-28 02:13","pubTimestamp":1711563210,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日02时13分，Peloton Interactive, Inc.股票出现波动，股价急速上涨5.05%。Peloton Interactive, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.17%。Peloton Interactive, Inc.公司简介：Peloton Interactive Inc 经营一个互动健身平台。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328021330791d5287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328021330791d5287&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422615205","title":"金生游乐盘中异动 大幅拉升5.16%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422615205","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422615205?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:30","pubTimestamp":1711459844,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时30分，金生游乐股票出现异动，股价快速拉升5.16%。截至发稿，该股报0.530美元/股，成交量20.4504万股，换手率0.40%，振幅2.08%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为1.59%。其相关个股中，Sacks Parente Golf, Inc.、金生游乐、嘉年华存托凭证涨幅较大，金生游乐、Connexa Sports Technologies Inc.、Peloton Interactive, Inc.较为活跃，换手率分别为0.39%、0.10%、0.03%，振幅较大的相关个股有Srm Entertainment, Inc.、金生游乐、Peloton Interactive, Inc.，振幅分别为3.35%、2.08%、1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326213044791cf850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326213044791cf850&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421381005","title":"Peloton Interactive, Inc.盘中异动 股价大跌5.22%报4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421381005","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421381005?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:25","pubTimestamp":1711117556,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日22时25分，Peloton Interactive, Inc.股票出现波动，股价大幅下挫5.22%。Peloton Interactive, Inc.股票所在的休闲娱乐行业中，整体跌幅为1.76%。Peloton Interactive, Inc.公司简介：Peloton Interactive Inc 经营一个互动健身平台。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222225577a4e8b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222225577a4e8b6f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419908708","title":"Peloton Interactive, Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419908708","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419908708?lang=zh_cn&edition=full","pubTime":"2024-03-15 22:37","pubTimestamp":1710513476,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日22时37分，Peloton Interactive, Inc.股票出现波动，股价急速上涨5.06%。Peloton Interactive, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.38%。其相关个股中，多尼斯、Peloton Interactive, Inc.、Xponential Fitness, Inc.涨幅较大，多尼斯、金生游乐、Plby Group, Inc.较为活跃，换手率分别为1.61%、0.82%、0.73%，振幅较大的相关个股有多尼斯、Hwh International Inc.、Plby Group, Inc.，振幅分别为14.46%、11.79%、8.33%。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152237577a4d1711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152237577a4d1711&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419971710","title":"Plby Group, Inc.盘中异动 急速上涨5.13%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419971710","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419971710?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:35","pubTimestamp":1710509710,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时35分，Plby Group, Inc.股票出现波动，股价急速拉升5.13%。Plby Group, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.03%。其相关个股中，Peloton Interactive, Inc.、Plby Group, Inc.、Clarus Corporation涨幅较大，Plby Group, Inc.、金生游乐、杰克仕太平洋较为活跃，换手率分别为0.52%、0.21%、0.18%，振幅较大的相关个股有Xponential Fitness, Inc.、Peloton Interactive, Inc.、American Outdoor Brands, Inc.，振幅分别为3.79%、3.23%、3.14%。PLBY Group 的旗舰消费品牌花花公子是全球最知名的标志性品牌之一，每年在180个国家推动超过30亿美元的全球消费者支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031521351187e79579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031521351187e79579&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419660047","title":"Peloton Interactive, Inc.盘中异动 大幅下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419660047","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419660047?lang=zh_cn&edition=full","pubTime":"2024-03-14 22:15","pubTimestamp":1710425726,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日22时15分，Peloton Interactive, Inc.股票出现波动，股价大幅跳水5.10%。Peloton Interactive, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.69%。Peloton Interactive, Inc.公司简介：Peloton Interactive Inc 经营一个互动健身平台。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142215267a4cb815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142215267a4cb815&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419765792","title":"Peloton Interactive, Inc.盘中异动 临近收盘急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419765792","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419765792?lang=zh_cn&edition=full","pubTime":"2024-03-14 04:00","pubTimestamp":1710360011,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日04时00分，Peloton Interactive, Inc.股票出现异动，股价快速下挫5.06%。Peloton Interactive, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.17%。Peloton Interactive, Inc.公司简介：Peloton Interactive Inc 经营一个互动健身平台。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314040012791a2774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314040012791a2774&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419071684","title":"Plby Group, Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419071684","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419071684?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:40","pubTimestamp":1710337234,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时40分，Plby Group, Inc.股票出现波动，股价快速上涨5.04%。Plby Group, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.22%。Plby Group, Inc.公司简介：PLBY Group, Inc.将世界各地的消费者与产品、服务和体验联系起来，帮助他们看起来漂亮、感觉良好并享受乐趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031321403587e788df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031321403587e788df&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.onepeloton.com","stockEarnings":[{"period":"1week","weight":-0.0097},{"period":"1month","weight":-0.2662},{"period":"3month","weight":-0.4724},{"period":"6month","weight":-0.2884},{"period":"1year","weight":-0.6527},{"period":"ytd","weight":-0.4975}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Peloton Interactive, Inc.成立于2012年，是特拉华州的一家公司，总部位于纽约市。Peloton是一家领先的全球健身公司，在美国、英国、加拿大、德国和澳大利亚拥有超过650万会员的高度参与社区。作为一家集健身、科技和媒体于一体的品类创新者，Peloton首创的订阅平台将创新的硬件、独特的软件和独家内容完美地结合在一起。其全球知名的导师指导和激励会员随时随地成为最好的自己。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.081658},{"month":2,"riseRate":0.2,"avgChangeRate":-0.095067},{"month":3,"riseRate":0,"avgChangeRate":-0.067406},{"month":4,"riseRate":0.2,"avgChangeRate":-0.155407},{"month":5,"riseRate":0.5,"avgChangeRate":0.018945},{"month":6,"riseRate":0.75,"avgChangeRate":0.05187},{"month":7,"riseRate":0.75,"avgChangeRate":0.1073},{"month":8,"riseRate":0.5,"avgChangeRate":-0.074153},{"month":9,"riseRate":0.25,"avgChangeRate":-0.091289},{"month":10,"riseRate":0.6,"avgChangeRate":0.053332},{"month":11,"riseRate":0.8,"avgChangeRate":0.11133},{"month":12,"riseRate":0.4,"avgChangeRate":-0.060692}],"exchange":"NASDAQ","name":"Peloton Interactive, Inc.","nameEN":"Peloton Interactive, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Peloton Interactive, Inc.(PTON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Peloton Interactive, Inc.,PTON,Peloton Interactive, Inc.股票,Peloton Interactive, Inc.股票老虎,Peloton Interactive, Inc.股票老虎国际,Peloton Interactive, Inc.行情,Peloton Interactive, Inc.股票行情,Peloton Interactive, Inc.股价,Peloton Interactive, Inc.股市,Peloton Interactive, Inc.股票价格,Peloton Interactive, Inc.股票交易,Peloton Interactive, Inc.股票购买,Peloton Interactive, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Peloton Interactive, Inc.(PTON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}