Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PTON Peloton Interactive, Inc.

未开盘 10-26 16:00:00 EDT

5.25

-0.12

-2.23%

盘后5.22

-0.03-0.63%

19:59 EDT

最高5.37	最低5.23	成交量573.89万
今开5.29	昨收5.37	日振幅2.51%
总市值23.39亿	流通市值22.37亿	总股本4.46亿
成交额3,021万	换手率1.35%	流通股本4.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PTON","market":"US","secType":"STK","nameCN":"Peloton Interactive, Inc.","latestPrice":5.25,"timestamp":1793044800000,"preClose":5.37,"halted":0,"volume":5738892,"hourTrading":{"tag":"盘后","latestPrice":5.217,"preClose":5.25,"latestTime":"19:59 EDT","volume":1137723,"amount":5968206.915,"timestamp":1793059172171,"change":-0.033,"changeRate":-0.006286,"amplitude":0.019048},"delay":0,"changeRate":-0.022346368715083817,"floatShares":426000000,"shares":445604363,"eps":0.14,"marketStatus":"未开盘","change":-0.12,"latestTime":"10-26 16:00:00 EDT","open":5.29,"high":5.365,"low":5.23,"amount":30212712.57306,"amplitude":0.02514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.14,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793088000000},"marketStatusCode":0,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":5.37,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.37,"latestTime":"09:29 EDT","volume":338,"amount":1791.047466,"timestamp":1793021399999,"change":-0.07,"changeRate":-0.013035,"amplitude":0.064544},"postHourTrading":{"tag":"盘后","latestPrice":5.217,"preClose":5.25,"latestTime":"19:59 EDT","volume":1137723,"amount":5968206.915,"timestamp":1793059172171,"change":-0.033,"changeRate":-0.006286,"amplitude":0.019048},"volumeRatio":0.885835,"impliedVol":0.7323,"impliedVolPercentile":0.436},"requestUrl":"/m/hq/s/PTON","defaultTab":"news","newsList":[{"id":"2657631550","title":"强劲盈利难掩用户“失血”之痛，Peloton复苏之路令市场失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2657631550","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657631550?lang=zh_cn&edition=full","pubTime":"2026-08-06 21:00","pubTimestamp":1786021258,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四盘前，Peloton Interactive公布了截至2026年6月30日的第四财季及全年财报。Q4业绩：营收超预期，但硬件“失血”加剧第四财季，Peloton实现营收6.08亿美元，同比增长约1%，超出市场预期的5.97亿美元。Peloton整体会员数量同比下降8%至550万。全年里程碑：首次实现年度盈利2026财年全年，Peloton实现净利润6320万美元，较上年同期的1.189亿美元亏损实现扭亏为盈。CEO Peter Stern将2026财年称为“里程碑之年”，标志着Peloton“从财务上成熟起来”。","market":"sh","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1476963.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"强劲盈利难掩用户“失血”之痛，Peloton复苏之路令市场失望","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4548","BK4532","BK4566","LU1878469433.USD","PTON","BK4551","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170967675","title":"Peloton Q1预测：付费互联健身订阅用户数将达245.5万至247.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=1170967675","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1170967675?lang=zh_cn&edition=full","pubTime":"2026-08-06 19:02","pubTimestamp":1786014132,"startTime":"0","endTime":"0","summary":"Peloton Interactive 公司发布最新预期：在第一财季结束时，其付费互联健身订阅用户总数预计将介于245.5万至247.5万之间。这一区间预测，揭示了公司在当前市场环境下的订阅增长态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4548","BK4551","BK4190","BK4566","PTON","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192645768","title":"财报前瞻｜Peloton Interactive, Inc.本季度营收预计增3.11%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1192645768","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192645768?lang=zh_cn&edition=full","pubTime":"2026-07-31 01:32","pubTimestamp":1785432772,"startTime":"0","endTime":"0","summary":"Peloton Interactive, Inc.将于2026年08月06日盘前发布2026财年第四季度及全年业绩，市场聚焦订阅业务增长与利润修复节奏。一致预期显示，本季度公司营收预计为5.98亿美元，同比增3.11%，调整后每股收益预计为0.13美元，同比增308.50%，EBIT预计为8,731.58万美元，同比增13,933.74%；当前一致预期未披露毛利率与净利率区间，公司上季度财报亦未给出本季度毛利率、净利率的明确口径。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Peloton Interactive, Inc.本季度营收预计增3.11%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120042774","title":"Peloton Interactive 公布2026财年第四季度及全年财报发布日期与电话会议安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1120042774","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120042774?lang=zh_cn&edition=full","pubTime":"2026-07-24 04:17","pubTimestamp":1784837847,"startTime":"0","endTime":"0","summary":"Peloton Interactive, Inc. 今日正式宣布，其2026财年第四季度及全年的财务业绩报告，以及相关的电话会议，已确定了具体日期。这家互联健身领域的领军企业，正为市场期待已久的财报季做最后准备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4532","BK4566","LU1878469433.USD","PTON","BK4551","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641191140","title":"押注“增长最快”健身风口：Peloton(PTON.US)收购普拉提新秀Skōp，打造力量扩张“核心支柱”","url":"https://stock-news.laohu8.com/highlight/detail?id=2641191140","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2641191140?lang=zh_cn&edition=full","pubTime":"2026-06-05 11:04","pubTimestamp":1780628656,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Peloton Interactive Inc.收购了专注于普拉提的初创公司Skōp，此举为这家健身平台带来新的技术专长，助力其在整体业务转型之际扩展产品线并吸引新用户。这家总部位于纽约的跑步机和动感单车制造商表示，此次交易将作为其力量训练品类扩张的“核心支柱”，并承诺“致力于打造全球最卓越的健康体验”。该报告显示，普拉提是美国增长最快的健身形式。此前曾有消息报道Peloton向普拉提领域的更深层次扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"押注“增长最快”健身风口：Peloton(PTON.US)收购普拉提新秀Skōp，打造力量扩张“核心支柱”","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4532","PTON","BK4190","BK4551","LU1878469433.USD","BK4566","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182696681","title":"异动解读｜Peloton Interactive盘中上涨8.28%，多重利好催化推升股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1182696681","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182696681?lang=zh_cn&edition=full","pubTime":"2026-05-30 01:31","pubTimestamp":1780075885,"startTime":"0","endTime":"0","summary":"5月29日，Peloton Interactive盘中上涨8.28%，报6.54美元/股，成交额6664.9万美元。Peloton Interactive是一家全球领先的健身科技公司，在多个国家拥有超过650万会员，其订阅平台将硬件、软件和独家内容结合为一体。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148360136","title":"异动解读 | Peloton季度营收超预期并达成Spotify合作，盘前大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148360136","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148360136?lang=zh_cn&edition=full","pubTime":"2026-05-07 19:36","pubTimestamp":1778153803,"startTime":"0","endTime":"0","summary":"Peloton Interactive, Inc.今日盘前股价大幅上涨7.69%，引起了市场的广泛关注。消息面上，Peloton公布的第三季度营收达到6.31亿美元，超出了华尔街分析师预期的6.177亿美元，这一强劲的财务表现是推动股价上涨的主要因素。Peloton预计全年营收将在24.2亿至24.4亿美元之间，其中点与分析师预期的24.3亿美元持平，显示出公司对未来业绩的稳健展望。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118488771","title":"财报前瞻 ｜Peloton Interactive, Inc.本季度营收预计小幅下降，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1118488771","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118488771?lang=zh_cn&edition=full","pubTime":"2026-04-30 15:11","pubTimestamp":1777533076,"startTime":"0","endTime":"0","summary":"Peloton Interactive, Inc.将于2026年05月07日发布新财季业绩，市场关注订阅与硬件恢复节奏及盈利拐点。市场一致预期显示，本季度Peloton Interactive, Inc.营收预计为6.18亿美元，同比下降0.60%；调整后每股收益预计为0.08美元，同比上升222.91%；息税前利润预计为3,442.19万美元，同比上升131.39%。近期机构与分析师对Peloton Interactive, Inc.的观点整体偏谨慎，主要担忧在于硬件需求恢复不及预期与费用率改善的可持续性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜Peloton Interactive, Inc.本季度营收预计小幅下降，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518537271","title":"派乐腾盘中异动 早盘股价大跌5.07%报5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518537271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518537271?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:03","pubTimestamp":1741615419,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时03分，派乐腾股票出现波动，股价急速下跌5.07%。截至发稿，该股报5.90美元/股，成交量116.255万股，换手率0.30%，振幅3.46%。机构评级方面，在所有21家参与评级的机构中，19%的券商给予买入建议，76%的券商给予持有建议，5%的券商给予卖出建议。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220339a26a310a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220339a26a310a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517165168","title":"派乐腾盘中异动 早盘股价大跌5.01%报6.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517165168?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271531,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，派乐腾股票出现波动，股价大幅下挫5.01%。截至发稿，该股报6.55美元/股，成交量43.0079万股，换手率0.11%，振幅1.74%。机构评级方面，在所有21家参与评级的机构中，19%的券商给予买入建议，76%的券商给予持有建议，5%的券商给予卖出建议。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223211989eb42b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223211989eb42b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON","BK4190","SPGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516166880","title":"派乐腾盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516166880?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:58","pubTimestamp":1741031938,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时58分，派乐腾股票出现波动，股价快速下跌5.01%。截至发稿，该股报7.15美元/股，成交量829.322万股，换手率2.13%，振幅7.84%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为1.21%。其相关个股中，多尼斯、Life Time Group Holdings, Inc.、杰克仕太平洋涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为1518.62%、24.74%、6.95%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、Sacks Parente Golf, Inc.、Srm Entertainment, Inc.，振幅分别为68.38%、66.40%、13.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035859abe68d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035859abe68d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514133055","title":"派乐腾盘中异动 临近收盘股价大跌5.01%报7.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514133055?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:50","pubTimestamp":1740689406,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时50分，派乐腾股票出现异动，股价大幅下跌5.01%。截至发稿，该股报7.49美元/股，成交量1068.64万股，换手率2.74%，振幅7.30%。最近的财报数据显示，该股实现营业收入6.74亿美元，净利润-92.00百万美元，每股收益-0.24美元，毛利3.07亿美元，市盈率-9.73倍。机构评级方面，在所有21家参与评级的机构中，19%的券商给予买入建议，76%的券商给予持有建议，5%的券商给予卖出建议。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045006989554e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045006989554e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514869746","title":"派乐腾盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514869746?lang=zh_cn&edition=full","pubTime":"2025-02-27 02:56","pubTimestamp":1740596207,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时56分，派乐腾股票出现波动，股价大幅下挫5.03%。截至发稿，该股报8.03美元/股，成交量801.553万股，换手率2.06%，振幅7.87%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.21%。其相关个股中，Aureus Greenway Holdings Inc.、Mixed Martial Arts Group Limited、Hwh International Inc.涨幅较大，Aureus Greenway Holdings Inc.、Sacks Parente Golf, Inc.、Hwh International Inc.较为活跃，换手率分别为35.15%、23.15%、23.12%，振幅较大的相关个股有Hwh International Inc.、Aureus Greenway Holdings Inc.、Mixed Martial Arts Group Limited，振幅分别为69.51%、36.86%、25.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270256489893db6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270256489893db6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGH","BK4216","PTON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514849013","title":"派乐腾盘中异动 早盘股价大跌5.02%报8.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514849013?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:47","pubTimestamp":1740494843,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时47分，派乐腾股票出现波动，股价快速跳水5.02%。截至发稿，该股报8.32美元/股，成交量88.2193万股，换手率0.23%，振幅4.28%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.29%。其相关个股中，Aureus Greenway Holdings Inc.、American Outdoor Brands, Inc.、金生游乐涨幅较大，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为17.95%、5.02%、3.20%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Topgolf Callaway Brands Corp.、Aureus Greenway Holdings Inc.，振幅分别为9.29%、7.91%、7.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224723abdc8243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224723abdc8243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513629412","title":"派乐腾盘中异动 早盘大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513629412?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:40","pubTimestamp":1740152441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时40分，派乐腾股票出现波动，股价快速下挫5.19%。截至发稿，该股报8.58美元/股，成交量257.9万股，换手率0.66%，振幅5.41%。机构评级方面，在所有21家参与评级的机构中，19%的券商给予买入建议，76%的券商给予持有建议，5%的券商给予卖出建议。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234041abd7bef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234041abd7bef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512901102","title":"价值投资者David Einhorn最新投资组合揭秘，重点押注这两只股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512901102?lang=zh_cn&edition=full","pubTime":"2025-02-18 09:50","pubTimestamp":1739843404,"startTime":"0","endTime":"0","summary":"David Einhorn的Greenlight Capital在第四季度加大了对两只关键股票的投资。这样，这两只股都跻身Greenlight Capital的前十大仓位。其中，CNH成为此期间的第五大持股，Peloton则排在第七位。Greenlight Capital此前在6月30日持有Peloton价值680万美元的股份。然而，在去年10月的Robin Hood投资者大会上，Einhorn透露，他认为该公司可能是当前估值的五倍。同时，Greenlight还将Seadrill的持股在第四季度提高了近28%，截至年底，这一持股的市值约为3000万美元。然而，Centene在过去六个月中显著落后于大盘，下降了超过26%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218095020974.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218095020974.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/18095048216714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0345781412.USD","LU2362540622.SGD","DHT","PTON","IE0034235188.USD","LU1291159041.SGD","BK4551","LU1201861249.SGD","BK4566","LU1803068623.USD","LU0345780950.USD","BK4144","BK4190","BK4179","CNH","LU0630314457.HKD","BK4152","BK4585","LU0477156953.USD","LU1201861165.SGD","CNC","LU0889565080.SGD","LU1699723380.USD","BK4532","LU0130517989.USD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","LU2362541513.USD","LU0130103400.USD","LU1878469433.USD","LU0648001328.SGD","LU2362541273.HKD","LU1989771016.USD","LU0980610538.SGD","WFRD","LU0130102774.USD","BK4154","BK4548","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2511069420","title":"派乐腾盘中异动 早盘急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511069420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511069420?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:28","pubTimestamp":1739546883,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时28分，派乐腾股票出现波动，股价急速跳水5.12%。截至发稿，该股报9.63美元/股，成交量841.23万股，换手率2.16%，振幅5.91%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为1.01%。其相关个股中，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.涨幅较大，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、派乐腾较为活跃，换手率分别为1002.41%、18.29%、2.16%，振幅较大的相关个股有Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.，振幅分别为64.66%、20.71%、10.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423280396232882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423280396232882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON","SPGC","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147075954","title":"异动解读 | Peloton盘中大涨5.17%,交易活跃引发机构看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1147075954","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147075954?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:46","pubTimestamp":1739468799,"startTime":"0","endTime":"0","summary":"就在今天星期四的盘中交易中,互动健身平台公司Peloton Interactive Inc股价出现了5.17%的大涨,最高触及9.64美元/股,换手率高达3.47%,成交量达1352.56万股。虽然Peloton近期并未发布重大公告,但从昨日的财报数据来看,该公司实现营收6.74亿美元,毛利达3.07亿美元,尽管仍有92百万美元的净亏损,但营收规模和毛利水平表现不错。公司业务前景依然获得了多数机构的看好。因此Peloton受到资金青睐,今日股价持续走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Peloton盘中大涨5.17%,交易活跃引发机构看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511573545","title":"派乐腾盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511573545?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:37","pubTimestamp":1739468279,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时37分，派乐腾股票出现波动，股价快速拉升5.00%。截至发稿，该股报9.64美元/股，成交量1352.56万股，换手率3.47%，振幅6.48%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.22%。其相关个股中，派乐腾、Clarus Corporation、Xponential Fitness, Inc.涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、派乐腾较为活跃，换手率分别为33.59%、12.26%、3.47%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、Sacks Parente Golf, Inc.、Yeti Holdings, Inc.，振幅分别为29.38%、23.57%、11.18%。派乐腾公司简介：Peloton Interactive Inc 经营一个互动健身平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401375998845085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401375998845085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511583589","title":"派乐腾盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511583589?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:54","pubTimestamp":1739382892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时54分，派乐腾股票出现异动，股价快速上涨5.15%。截至发稿，该股报9.19美元/股，成交量770.418万股，换手率1.98%，振幅7.27%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.85%。其相关个股中，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Lucky Strike Entertainment Corporation涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings, Inc.、派乐腾较为活跃，换手率分别为289.42%、8.93%、1.99%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、金生游乐，振幅分别为72.75%、17.86%、16.67%。派乐腾公司简介：Peloton Interactive Inc 经营一个互动健身平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130154529620964c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130154529620964c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPGC","PTON","BK4190"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.onepeloton.com","stockEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":0.0671},{"period":"3month","weight":-0.1985},{"period":"6month","weight":-0.0575},{"period":"1year","weight":-0.3286},{"period":"ytd","weight":-0.1477}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.1301},{"period":"ytd","weight":0.1224}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Peloton Interactive, Inc.成立于2012年，是特拉华州的一家公司，总部位于纽约市。Peloton是一家全球领先的健身公司，在美国、英国、加拿大、德国和澳大利亚拥有超过650万会员的高度参与社区。作为一家集健身、科技和媒体于一体的品类创新者，Peloton首创的订阅平台将创新的硬件、独特的软件和独家内容完美地结合在一起。其全球知名的导师指导和激励会员随时随地成为最好的自己。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.029509},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.112083},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.061508},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.057826},{"month":5,"riseRate":0.714286,"avgChangeRate":0.064427},{"month":6,"riseRate":0.428571,"avgChangeRate":0.005279},{"month":7,"riseRate":0.857143,"avgChangeRate":0.084642},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.012055},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.035098},{"month":10,"riseRate":0.625,"avgChangeRate":0.117709},{"month":11,"riseRate":0.714286,"avgChangeRate":0.101198},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.079264}],"exchange":"NASDAQ","name":"Peloton Interactive, Inc.","nameEN":"Peloton Interactive, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Peloton Interactive, Inc.(PTON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Peloton Interactive, Inc.,PTON,Peloton Interactive, Inc.股票,Peloton Interactive, Inc.股票老虎,Peloton Interactive, Inc.股票老虎国际,Peloton Interactive, Inc.行情,Peloton Interactive, Inc.股票行情,Peloton Interactive, Inc.股价,Peloton Interactive, Inc.股市,Peloton Interactive, Inc.股票价格,Peloton Interactive, Inc.股票交易,Peloton Interactive, Inc.股票购买,Peloton Interactive, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Peloton Interactive, Inc.(PTON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}