ProShares UltraShort Lehman 7-10 Year Treasury(PST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PST ProShares UltraShort Lehman 7-10 Year Treasury

休市中 05-01 16:00:00 EDT

22.68

-0.05

-0.23%

盘后22.68

+0.00+0.01%

16:10 EDT

最高22.68	最低22.55	成交量5,630
今开22.61	昨收22.73	日振幅0.57%
总市值1,134万	流通市值1,134万	总股本50.00万
成交额12.74万	换手率1.13%	流通股本50.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PST","market":"US","secType":"STK","nameCN":"ProShares UltraShort Lehman 7-10 Year Treasury","latestPrice":22.6785,"timestamp":1777665600000,"preClose":22.73,"halted":0,"volume":5630,"hourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.6785,"latestTime":"16:10 EDT","volume":6,"amount":136.071,"timestamp":1777666204325,"change":0.0015,"changeRate":0.000066,"amplitude":0},"delay":0,"changeRate":-0.0022657281126265186,"floatShares":500000,"shares":500000,"eps":0,"marketStatus":"休市中","change":-0.0515,"latestTime":"05-01 16:00:00 EDT","open":22.61,"high":22.68,"low":22.55,"amount":127352.1117,"amplitude":0.005719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.73,"sharesOutstanding":500000,"nav":22.689799999999998,"aum":11344900,"dividendRate":0.031365,"bidAskSpread":0.000977,"postHourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.6785,"latestTime":"16:10 EDT","volume":6,"amount":136.071,"timestamp":1777666204325,"change":0.0015,"changeRate":0.000066,"amplitude":0},"volumeRatio":0.7528549570446903,"impliedVol":0.1261,"impliedVolPercentile":0.5259},"requestUrl":"/m/hq/s/PST/wiki","defaultTab":"wiki","newsList":[{"id":"2578633682","title":"AIsa 携手 AI Investment Summit 2025 @ UC Berkeley —— 在 AI 投资拐点，重构技术、产业与资本的三线坐标","url":"https://stock-news.laohu8.com/highlight/detail?id=2578633682","media":"链捕手","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578633682?lang=zh_cn&edition=full","pubTime":"2025-10-26 14:30","pubTimestamp":1761460200,"startTime":"0","endTime":"0","summary":" AI Investment Summit 2025 @ UC Berkeley 将探讨 AI 正在如何系统性地重构技术、产业与资本投资，聚焦三条主线的对齐与融合。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2214634","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PST","BK6511","BK4543","5RE.SI","BK4023","AI","BK4587","BK4551","BK6092","BK4585","BK4588","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482279770","title":"Steam Deck雪山白限量版11月18日发售","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279770","media":"驱动之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482279770?lang=zh_cn&edition=full","pubTime":"2024-11-12 08:30","pubTimestamp":1731371450,"startTime":"0","endTime":"0","summary":"Steam Deck OLED新款限量版定于11月18号下午三点在全球范围内发售，当前可交付地区均可下单。之前V社曾尝试发布一款使用半透设计的烟灰色Steam Deck，此次白/灰配色则是第二次尝试。另外，基于HL2 EP3剧情设定所开发的同人项目“北极光计划”现可为用户提供一个时长十分钟的试玩，感兴趣的玩家可登陆Steam平台下载。EP3最初由V社编剧Marc Laidlaw构思，Icebreaker Industries打算以此为基础开发一个粉丝作品，但项目在2020年陷入沉寂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eRaK9ssUdf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PST"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/pst.html","stockEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.007},{"period":"3month","weight":0.0163},{"period":"6month","weight":0.0287},{"period":"1year","weight":-0.004},{"period":"ytd","weight":0.0243}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.010017},{"month":2,"riseRate":0.555556,"avgChangeRate":0.003026},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.006516},{"month":4,"riseRate":0.444444,"avgChangeRate":0.001704},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.009631},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006357},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.016349},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.013188},{"month":9,"riseRate":0.444444,"avgChangeRate":0.00486},{"month":10,"riseRate":0.666667,"avgChangeRate":0.01287},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.018407},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002723}],"exchange":"ARCA","name":"ProShares UltraShort Lehman 7-10 Year Treasury","nameEN":"ProShares UltraShort Lehman 7-10 Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Lehman 7-10 Year Treasury(PST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Lehman 7-10 Year Treasury(PST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Lehman 7-10 Year Treasury,PST,ProShares UltraShort Lehman 7-10 Year Treasury股票,ProShares UltraShort Lehman 7-10 Year Treasury股票老虎,ProShares UltraShort Lehman 7-10 Year Treasury股票老虎国际,ProShares UltraShort Lehman 7-10 Year Treasury行情,ProShares UltraShort Lehman 7-10 Year Treasury股票行情,ProShares UltraShort Lehman 7-10 Year Treasury股价,ProShares UltraShort Lehman 7-10 Year Treasury股市,ProShares UltraShort Lehman 7-10 Year Treasury股票价格,ProShares UltraShort Lehman 7-10 Year Treasury股票交易,ProShares UltraShort Lehman 7-10 Year Treasury股票购买,ProShares UltraShort Lehman 7-10 Year Treasury股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Lehman 7-10 Year Treasury(PST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Lehman 7-10 Year Treasury(PST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}