应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
PST ProShares UltraShort Lehman 7-10 Year Treasury
休市中 08-14 16:00:00 EDT
23.45
+0.13
+0.57%
盘后
23.45
+0.00
0.00%
16:10 EDT
最高
23.49
最低
23.35
成交量
2,581
今开
23.35
昨收
23.32
日振幅
0.60%
总市值
1,055万
流通市值
1,055万
总股本
45.00万
成交额
6.05万
换手率
0.57%
流通股本
45.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
开盘：美股周五开盘涨跌不一，交易员押注非农就业数据将阻止美联储加息
环球市场播报 · 08-07
开盘：美股周五开盘涨跌不一，交易员押注非农就业数据将阻止美联储加息
安联集团首席经济学家Ludovic Subran：美国6月非农就业数据确实疲软，但我仍然认为通胀峰值将高于3.7%，而且
智通财经 · 07-03
安联集团首席经济学家Ludovic Subran：美国6月非农就业数据确实疲软，但我仍然认为通胀峰值将高于3.7%，而且
Steam Deck雪山白限量版11月18日发售
驱动之家 · 2024-11-12
Steam Deck雪山白限量版11月18日发售
公司概况
公司名称：
ProShares UltraShort Lehman 7-10 Year Treasury
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"PST","market":"US","secType":"STK","nameCN":"ProShares UltraShort Lehman 7-10 Year Treasury","latestPrice":23.45,"timestamp":1786737600000,"preClose":23.318,"halted":0,"volume":2581,"hourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"16:10 EDT","volume":6,"amount":140.7,"timestamp":1786738205028,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005660862852731705,"floatShares":450000,"shares":450000,"eps":0,"marketStatus":"休市中","change":0.132,"latestTime":"08-14 16:00:00 EDT","open":23.35,"high":23.4895,"low":23.35,"amount":60492,"amplitude":0.005983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.318,"sharesOutstanding":500000,"nav":23.3072,"aum":10488240,"dividendRate":0.028004,"bidAskSpread":0.003196,"preHourTrading":{"tag":"盘前","latestPrice":23.68,"preClose":23.318,"latestTime":"05:08 EDT","volume":4,"amount":94.72,"timestamp":1786698527704,"change":0.362,"changeRate":0.015524,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"16:10 EDT","volume":6,"amount":140.7,"timestamp":1786738205028,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2112820907038628,"impliedVol":0.1699,"impliedVolPercentile":0.7769},"requestUrl":"/m/hq/s/PST/wiki","defaultTab":"wiki","newsList":[{"id":"2657649712","title":"开盘：美股周五开盘涨跌不一，交易员押注非农就业数据将阻止美联储加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2657649712","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657649712?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:30","pubTimestamp":1786109400,"startTime":"0","endTime":"0","summary":"北京时间8月7日晚，美股周五开盘涨跌不一。美国7月非农就业人数意外下滑，交易员预期该数据将促使美联储维持利率不变。道指开盘下跌35.84点，跌幅为0.07%，报53849.26点；标普500指数涨24.43点，涨幅为0.32%，报7734.39点；纳指涨202.617点，涨幅为0.77%，报26550.969点。华尔街此前一个交易日收跌，因油价上涨对股市构成压力。道琼斯指数下跌逾460点，跌幅0.9%，终结了连续五日的上涨走势。标普500指数下跌0.2%，纳斯达克综合指数微跌0.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-07/doc-inimnzsi3148862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EQRR","UTEN","AGGH","BYLD","GVI","CAFX","CSHI","SDCP","TYD","XDTE","THTA","FIXD","CMBO","IFED","MAGG","PAB","UTWO","PST","UBND","IBTK","ACLC","BBIB","XTRE","USTB","GBND","SVIX","BTOT","NUAG","BOXA","JULQ","XFIV","AGRH","SPLS","BNDI","IUSB","PYLD","TAGG","BSGR","JCPB","BUCK","TPFI","CPLB","MYCF","SH","HCRB","MFSB","SCHZ","MSTI","TLTM","SPTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648661288","title":"安联集团首席经济学家Ludovic Subran：美国6月非农就业数据确实疲软，但我仍然认为通胀峰值将高于3.7%，而且","url":"https://stock-news.laohu8.com/highlight/detail?id=2648661288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648661288?lang=zh_cn&edition=full","pubTime":"2026-07-03 22:36","pubTimestamp":1783089393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GBF","HCRB","BUCK","USTB","XTRE","FIXD","TAGG","UBND","TPLS","SPTB","JUCY","SVIX","PST","BOXA","ISHG","CSHI","CWS","SH","IFED","NUAG","BBIB","XDTE","CAFX","ZIVB","RMIF","CGCP","TYD","BNDI","XIV","UTWO","UNIY","IUSB","SCHZ","IBTK","TLTM","ACLC","MAGG","JCPB","RULE","JULQ","SDCP","QIG","PYLD","YFYA","BYLD","MYCF","XFIV","MSTI","MFSB","TYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482279770","title":"Steam Deck雪山白限量版11月18日发售","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279770","media":"驱动之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482279770?lang=zh_cn&edition=full","pubTime":"2024-11-12 08:30","pubTimestamp":1731371450,"startTime":"0","endTime":"0","summary":"Steam Deck OLED新款限量版定于11月18号下午三点在全球范围内发售，当前可交付地区均可下单。之前V社曾尝试发布一款使用半透设计的烟灰色Steam Deck，此次白/灰配色则是第二次尝试。另外，基于HL2 EP3剧情设定所开发的同人项目“北极光计划”现可为用户提供一个时长十分钟的试玩，感兴趣的玩家可登陆Steam平台下载。EP3最初由V社编剧Marc Laidlaw构思，Icebreaker Industries打算以此为基础开发一个粉丝作品，但项目在2020年陷入沉寂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eRaK9ssUdf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PST"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/pst.html","stockEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0042},{"period":"6month","weight":0.0811},{"period":"1year","weight":0.0395},{"period":"ytd","weight":0.0592}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.010017},{"month":2,"riseRate":0.555556,"avgChangeRate":0.003026},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.006516},{"month":4,"riseRate":0.444444,"avgChangeRate":0.001704},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.009113},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.006322},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.013546},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.012829},{"month":9,"riseRate":0.444444,"avgChangeRate":0.00486},{"month":10,"riseRate":0.666667,"avgChangeRate":0.01287},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.018407},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002723}],"exchange":"ARCA","name":"ProShares UltraShort Lehman 7-10 Year Treasury","nameEN":"ProShares UltraShort Lehman 7-10 Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Lehman 7-10 Year Treasury(PST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Lehman 7-10 Year Treasury(PST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Lehman 7-10 Year Treasury,PST,ProShares UltraShort Lehman 7-10 Year Treasury股票,ProShares UltraShort Lehman 7-10 Year Treasury股票老虎,ProShares UltraShort Lehman 7-10 Year Treasury股票老虎国际,ProShares UltraShort Lehman 7-10 Year Treasury行情,ProShares UltraShort Lehman 7-10 Year Treasury股票行情,ProShares UltraShort Lehman 7-10 Year Treasury股价,ProShares UltraShort Lehman 7-10 Year Treasury股市,ProShares UltraShort Lehman 7-10 Year Treasury股票价格,ProShares UltraShort Lehman 7-10 Year Treasury股票交易,ProShares UltraShort Lehman 7-10 Year Treasury股票购买,ProShares UltraShort Lehman 7-10 Year Treasury股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Lehman 7-10 Year Treasury(PST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Lehman 7-10 Year Treasury(PST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}