普罗斯佩克特资本(PSEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSEC 普罗斯佩克特资本

交易中 02-06 12:55:29 EST

2.62

-0.01

-0.38%

最高2.67	最低2.61	成交量190.63万
今开2.66	昨收2.63	日振幅2.28%
总市值12.34亿	流通市值6.58亿	总股本4.71亿
成交额500.96万	换手率0.76%	流通股本2.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSEC","market":"US","secType":"STK","nameCN":"普罗斯佩克特资本","latestPrice":2.62,"timestamp":1770400527310,"preClose":2.63,"halted":0,"volume":1906321,"delay":0,"changeRate":-0.003802281368821212,"floatShares":250999999,"shares":470910990,"eps":-0.848741,"marketStatus":"交易中","change":-0.01,"latestTime":"02-06 12:55:29 EST","open":2.66,"high":2.67,"low":2.61,"amount":5009607.9929172,"amplitude":0.022814,"askPrice":2.63,"askSize":15279,"bidPrice":2.62,"bidSize":10755,"shortable":3,"etf":0,"ttmEps":-0.848741,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1090900800000,"exchange":"NASDAQ","adjPreClose":2.63,"dividendRate":0.206107,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.63,"latestTime":"09:25 EST","volume":6547,"amount":17487.423273,"timestamp":1770387900050,"change":0.03,"changeRate":0.011407,"amplitude":0.015209},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.63,"latestTime":"19:59 EST","volume":42938,"amount":113710.0483,"timestamp":1770339551920,"change":0.02,"changeRate":0.007605,"amplitude":0.011407},"volumeRatio":1.007185,"impliedVol":0.8233,"impliedVolPercentile":0.8845},"requestUrl":"/m/hq/s/PSEC/wiki","defaultTab":"wiki","newsList":[{"id":"1157994966","title":"优先收益基金宣布赎回1950万美元2028年到期6.000% J系列定期优先股","url":"https://stock-news.laohu8.com/highlight/detail?id=1157994966","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157994966?lang=zh_cn&edition=full","pubTime":"2026-01-27 05:01","pubTimestamp":1769461275,"startTime":"0","endTime":"0","summary":"优先收益基金近日宣布，将对其2028年到期的6.000% J系列定期优先股进行部分赎回，总金额达1950万美元。此次赎回行动旨在优化公司资本结构，符合基金既定的财务战略规划。该系列优先股具有固定股息率特性，赎回程序将严格遵循相关证券法规条款执行。市场分析认为，此举可能反映基金对当前流动性管理的积极调整，同时也为未来融资活动预留操作空间。具体赎回细节将通过正式公告渠道向持有人披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PSEC"],"gpt_icon":0},{"id":"1192609097","title":"普罗斯佩克特资本发布年度股东大会最新动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1192609097","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192609097?lang=zh_cn&edition=full","pubTime":"2026-01-09 06:00","pubTimestamp":1767909654,"startTime":"0","endTime":"0","summary":"普罗斯佩克特资本公司于2026年1月8日宣布，其已召开此前延期的年度股东大会。本次会议审议的议案细节载于公司于2025年9月18日向美国证券交易委员会提交的最终版股东委托书。每股普通股在年度股东大会上对需由普通股持有人表决的事项享有一票表决权，每股优先股则对需由优先股持有人表决的事项享有一票表决权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"1188302526","title":"新闻稿：普罗斯佩克特资本宣布年度会议更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1188302526","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188302526?lang=zh_cn&edition=full","pubTime":"2025-12-17 05:04","pubTimestamp":1765919083,"startTime":"0","endTime":"0","summary":"纽约，2025年12月16日——普罗斯佩克特资本公司今天宣布，在2025年12月16日召开了年度股东会议。在年度会议上审议的提案在公司于2025年9月18日提交给证券交易委员会的年度会议最终代理声明中进行了详细描述。每一股普通股在年度会议上均有权就每一个由普通股持有者投票的事项投票，而每一股优先股在年度会议上也有权就每一个由优先股持有者投票的事项投票。普罗斯佩克特的投资目标是同时产生当前收入和长期资本增值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"1193575132","title":"国家房地产投资信托公司（National Property REIT Corp.）以19.1%内部收益率和2.6倍现金收益倍数退出Crown Point物业","url":"https://stock-news.laohu8.com/highlight/detail?id=1193575132","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193575132?lang=zh_cn&edition=full","pubTime":"2025-10-29 19:04","pubTimestamp":1761735865,"startTime":"0","endTime":"0","summary":"国家房地产投资信托公司（National Property REIT Corp.）以19.1%内部收益率和2.6倍现金收益倍数，成功退出Crown Point物业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"1162311314","title":"普罗斯佩克特资本增强收益基金宣布2025年10月至12月的年化现金分配率为9.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162311314","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162311314?lang=zh_cn&edition=full","pubTime":"2025-10-27 23:27","pubTimestamp":1761578837,"startTime":"0","endTime":"0","summary":"普罗斯佩克特资本增强收益基金，作为一只结构化信用债务导向的间隔基金，宣布2025年10月至12月的年化现金分配率为9.0%（基于自成立以来增加的净资产价值）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"1142028526","title":"普罗斯佩克特资本及关联公司完成对The Ridge的1800万美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1142028526","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142028526?lang=zh_cn&edition=full","pubTime":"2025-09-08 19:03","pubTimestamp":1757329404,"startTime":"0","endTime":"0","summary":"纽约，2025年9月8日 - 普罗斯佩克特资本及其关联公司与Thesis Capital Partners合作，向TCSPV Holdings IV, LLC提供了第一留置权高级担保定期贷款、第一留置权高级担保循环信贷额度以及股权投资，总计约1800万美元。The Ridge是一家由医生主导的成瘾治疗机构，在豪华的住院环境中提供个性化护理。The Ridge是一家差异化的治疗机构，专注于高端药物滥用市场的专业人士。The Ridge建立了一支卓越的团队，拥有独特的临床模式，专注于隐私、专业性和真实效果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PBB","PSEC"],"gpt_icon":0},{"id":"1162747453","title":"Prospect Capital 2025年第二季度GAAP每股收益$0.20，超过预期的$0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=1162747453","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162747453?lang=zh_cn&edition=full","pubTime":"2025-02-11 05:17","pubTimestamp":1739222232,"startTime":"0","endTime":"0","summary":"Prospect Capital报告季度每股收益为$0.20，比分析师一致预估的$0.14高出42.86%。这较去年同期每股收益$0.24下降了16.67%。以上内容来自Benzinga Earnings专栏，原文如下：Prospect Capital  reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.14 by 42.86 percent. This is a 16.67 percent decrease over earnings of $0.24 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prospect Capital 2025年第二季度GAAP每股收益$0.20，超过预期的$0.14","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSEC"],"gpt_icon":0},{"id":"2494032297","title":"普罗斯佩克特资本盘中异动 急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494032297?lang=zh_cn&edition=full","pubTime":"2024-12-25 01:52","pubTimestamp":1735062753,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时52分，普罗斯佩克特资本股票出现异动，股价大幅上涨5.05%。截至发稿，该股报4.37美元/股，成交量549.783万股，换手率1.26%，振幅5.17%。普罗斯佩克特资本股票所在的资产管理行业中，整体涨幅为1.11%。普罗斯佩克特资本公司简介：Prospect Capital Corp 是一家位于美国的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225015233a207ea8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225015233a207ea8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PSEC"],"gpt_icon":0},{"id":"2488988188","title":"普罗斯佩克特资本盘中异动 股价大跌5.01%报4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488988188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488988188?lang=zh_cn&edition=full","pubTime":"2024-12-03 03:48","pubTimestamp":1733168902,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日03时48分，普罗斯佩克特资本股票出现波动，股价快速下跌5.01%。截至发稿，该股报4.54美元/股，成交量329.649万股，换手率0.76%，振幅5.02%。普罗斯佩克特资本股票所在的资产管理行业中，整体跌幅为0.68%。普罗斯佩克特资本公司简介：Prospect Capital Corp 是一家位于美国的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203034823abf093c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203034823abf093c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2482409736","title":"普罗斯佩克特资本盘中异动 早盘急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482409736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482409736?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:11","pubTimestamp":1731337889,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时11分，普罗斯佩克特资本股票出现波动，股价快速跳水5.03%。截至发稿，该股报4.25美元/股，成交量325.435万股，换手率0.75%，振幅4.56%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。普罗斯佩克特资本股票所在的资产管理行业中，整体涨幅为1.31%。普罗斯佩克特资本公司简介：Prospect Capital Corp 是一家位于美国的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123112998e41d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123112998e41d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PSEC"],"gpt_icon":0},{"id":"2481025101","title":"普罗斯佩克特资本盘中异动 大幅跳水11.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481025101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481025101?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:34","pubTimestamp":1731076447,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，普罗斯佩克特资本股票出现异动，股价急速下跌11.45%。普罗斯佩克特资本股票所在的资产管理行业中，整体涨幅为0.17%。其相关个股中，Destiny Tech100 Inc.、Victory Capital Holdings, Inc. Class A Common Stock、Trinity Capital Inc.涨幅较大，Destiny Tech100 Inc.、普罗斯佩克特资本、Beneficient较为活跃，换手率分别为7.09%、0.67%、0.36%，振幅较大的相关个股有Destiny Tech100 Inc.、Gcm Grosvenor Inc.、Stepstone Group Inc.，振幅分别为9.73%、6.34%、5.67%。普罗斯佩克特资本公司简介：Prospect Capital Corp 是一家位于美国的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822340795bdef74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822340795bdef74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PSEC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prospectstreet.com","stockEarnings":[{"period":"1week","weight":-0.0401},{"period":"1month","weight":-0.0295},{"period":"3month","weight":-0.0401},{"period":"6month","weight":-0.0607},{"period":"1year","weight":-0.3797},{"period":"ytd","weight":0.0154}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prospect Capital Corporation成立于2004年4月13日，是一家封闭式投资公司。公司是一家金融服务公司，主要向中等市场的私人控股公司提供贷款和投资。公司是一家在马里兰州注册成立的封闭式投资公司。其投资目标是通过债务和股权投资实现当期收益和长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.016609},{"month":2,"riseRate":0.636364,"avgChangeRate":0.018039},{"month":3,"riseRate":0.380952,"avgChangeRate":-0.016413},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.006948},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.019424},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.008872},{"month":7,"riseRate":0.47619,"avgChangeRate":-0.001119},{"month":8,"riseRate":0.409091,"avgChangeRate":-0.012952},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.010859},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.006801},{"month":11,"riseRate":0.681818,"avgChangeRate":0.017605},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.022636}],"exchange":"NASDAQ","name":"普罗斯佩克特资本","nameEN":"Prospect Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"普罗斯佩克特资本(PSEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供普罗斯佩克特资本(PSEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"普罗斯佩克特资本,PSEC,普罗斯佩克特资本股票,普罗斯佩克特资本股票老虎,普罗斯佩克特资本股票老虎国际,普罗斯佩克特资本行情,普罗斯佩克特资本股票行情,普罗斯佩克特资本股价,普罗斯佩克特资本股市,普罗斯佩克特资本股票价格,普罗斯佩克特资本股票交易,普罗斯佩克特资本股票购买,普罗斯佩克特资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"普罗斯佩克特资本(PSEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供普罗斯佩克特资本(PSEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}