PureTech Health PLC(PRTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRTC PureTech Health PLC

交易中 04-28 10:46:17 EDT

18.00

+0.51

+2.92%

最高18.10	最低17.75	成交量4,853
今开17.75	昨收17.49	日振幅1.97%
总市值4.35亿	流通市值2.92亿	总股本2,418万
成交额8.70万	换手率0.03%	流通股本1,625万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRTC","market":"US","secType":"STK","nameCN":"PureTech Health PLC","latestPrice":18,"timestamp":1777387079137,"preClose":17.49,"halted":0,"volume":4853,"delay":0,"changeRate":0.029159519725557553,"floatShares":16248800,"shares":24180900,"eps":2.109347,"marketStatus":"交易中","change":0.51,"latestTime":"04-28 10:46:17 EDT","open":17.75,"high":18.095,"low":17.75,"amount":87028.397671,"amplitude":0.019726,"askPrice":18.35,"askSize":1,"bidPrice":17.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.109347,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777406400000},"marketStatusCode":2,"adr":0,"adrRate":10,"exchange":"NASDAQ","adjPreClose":17.49,"volumeRatio":4.543798},"requestUrl":"/m/hq/s/PRTC/","defaultTab":"news","newsList":[{"id":"2614837329","title":"Puretech Health Plc盘中异动 早盘快速下跌5.07%报16.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614837329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614837329?lang=zh_cn&edition=full","pubTime":"2026-02-26 23:50","pubTimestamp":1772121050,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日23时50分，Puretech Health Plc股票出现波动，股价快速下跌5.07%。截至发稿，该股报16.65美元/股，成交量1843股，换手率0.01%，振幅1.71%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为2.01%。Puretech Health Plc公司简介：PureTech Health PLC 及其子公司是一家临床阶段的生物制药公司，开发药物来调节适应性人体系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226235050a4cc26f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226235050a4cc26f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601331891","title":"Puretech Health Plc盘中异动 急速拉升5.40%报17.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601331891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601331891?lang=zh_cn&edition=full","pubTime":"2026-01-08 01:33","pubTimestamp":1767807233,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日01时33分，Puretech Health Plc股票出现波动，股价大幅拉升5.40%。截至发稿，该股报17.70美元/股，成交量1569股，换手率0.01%，振幅3.93%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为2.09%。Puretech Health Plc公司简介：PureTech Health PLC 及其子公司是一家临床阶段的生物制药公司，开发药物来调节适应性人体系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108013354a4a89ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108013354a4a89ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518030042","title":"Puretech Health Plc盘中异动 股价大跌6.50%报16.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518030042?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:33","pubTimestamp":1741628030,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时33分，Puretech Health Plc股票出现异动，股价急速下跌6.50%。截至发稿，该股报16.78美元/股，成交量1454股，换手率0.01%，振幅1.45%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.84%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101335098a2cd17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101335098a2cd17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514373580","title":"Puretech Health Plc盘中异动 早盘股价大跌5.77%报17.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514373580?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:03","pubTimestamp":1740755016,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时03分，Puretech Health Plc股票出现波动，股价快速跳水5.77%。截至发稿，该股报17.80美元/股，成交量119股，换手率0.00%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.40%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282303369896818d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282303369896818d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509282930","title":"Puretech Health Plc盘中异动 股价大跌5.01%报18.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509282930?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765900,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Puretech Health Plc股票出现异动，股价大幅下挫5.01%。截至发稿，该股报18.38美元/股，成交量1263股，换手率0.01%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.80%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223140abc37d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223140abc37d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTTA","PRTC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506342892","title":"Puretech Health Plc盘中异动 下午盘快速拉升5.09%报18.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506342892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506342892?lang=zh_cn&edition=full","pubTime":"2025-01-25 03:10","pubTimestamp":1737745828,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时10分，Puretech Health Plc股票出现异动，股价快速拉升5.09%。截至发稿，该股报18.21美元/股，成交量989股，换手率0.00%，振幅2.02%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.00%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125031028abb78b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125031028abb78b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504139194","title":"Puretech Health Plc盘中异动 急速跳水5.20%报17.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504139194?lang=zh_cn&edition=full","pubTime":"2025-01-18 01:01","pubTimestamp":1737133301,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时01分，Puretech Health Plc股票出现异动，股价急速下跌5.20%。截至发稿，该股报17.15美元/股，成交量5826股，换手率0.02%，振幅1.05%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.65%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010141abaed318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010141abaed318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502708778","title":"Puretech Health Plc盘中异动 临近午盘急速下挫5.26%报17.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502708778?lang=zh_cn&edition=full","pubTime":"2025-01-09 01:00","pubTimestamp":1736355631,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时00分，Puretech Health Plc股票出现异动，股价急速下挫5.26%。截至发稿，该股报17.74美元/股，成交量2034股，换手率0.01%，振幅0.27%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.55%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109010031aba36ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109010031aba36ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500297925","title":"Puretech Health Plc盘中异动 早盘股价大涨5.54%报19.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500297925?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:22","pubTimestamp":1735834967,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时22分，Puretech Health Plc股票出现异动，股价急速拉升5.54%。截至发稿，该股报19.48美元/股，成交量956股，换手率0.00%，振幅0.11%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.80%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103002247a2131d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103002247a2131d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492629679","title":"Puretech Health Plc盘中异动 大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492629679?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:25","pubTimestamp":1734449125,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时25分，Puretech Health Plc股票出现波动，股价大幅跳水5.19%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.55%。其相关个股中，Portage Biotech Inc.、Moolec Science Sa C/Wts 、Marker Therapeutics, Inc.涨幅较大，Portage Biotech Inc.、Tonix Pharmaceuticals Holding Corp.、Polyrizon Ltd.较为活跃，换手率分别为1750.21%、227.70%、102.22%，振幅较大的相关个股有Tonix Pharmaceuticals Holding Corp.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Portage Biotech Inc.，振幅分别为132.08%、95.10%、78.77%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232526a1f622ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232526a1f622ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491369448","title":"Puretech Health Plc股价拉升10.66% 市值跌121.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491369448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491369448?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:31","pubTimestamp":1734359499,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，Puretech Health Plc股票出现异动，股价大幅上涨10.66%。截至发稿，该股报22.52美元/股，成交量1430股，换手率0.01%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.02%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223140ab7c93c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223140ab7c93c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490333819","title":"Puretech Health Plc盘中异动 急速下跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490333819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490333819?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:39","pubTimestamp":1734017981,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时39分，Puretech Health Plc股票出现异动，股价急速跳水5.67%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.87%。其相关个股中，Tc Biopharm  Plc C/Wts 10/02/2028 、Palisade Bio, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Palisade Bio, Inc.、Aptevo Therapeutics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为3266.40%、839.83%、72.73%，振幅较大的相关个股有Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Tc Biopharm  Plc C/Wts 10/02/2028 、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com，振幅分别为86.92%、75.86%、73.01%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233941984b9974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233941984b9974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489923108","title":"Puretech Health Plc股价飙升12.65% 市值涨7174.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489923108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489923108?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:07","pubTimestamp":1733497621,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时07分，Puretech Health Plc股票出现异动，股价急速上涨12.65%。截至发稿，该股报23.69美元/股，成交量580股，换手率0.00%，振幅0.10%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.68%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230701a1d98274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230701a1d98274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489112280","title":"Puretech Health Plc盘中异动 股价大涨6.61%报22.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489112280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489112280?lang=zh_cn&edition=full","pubTime":"2024-12-05 01:11","pubTimestamp":1733332293,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时11分，Puretech Health Plc股票出现异动，股价急速上涨6.61%。截至发稿，该股报22.92美元/股，成交量963股，换手率0.00%，振幅1.21%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.53%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120501113398e563ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120501113398e563ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2487990560","title":"Puretech Health Plc盘中异动 快速跳水5.30%报22.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487990560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487990560?lang=zh_cn&edition=full","pubTime":"2024-11-30 01:41","pubTimestamp":1732902114,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时41分，Puretech Health Plc股票出现波动，股价快速下跌5.30%。截至发稿，该股报22.15美元/股，成交量2888股，换手率0.01%，振幅5.94%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.22%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113001415598e46d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113001415598e46d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486793778","title":"Puretech Health Plc盘中异动 早盘急速拉升8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486793778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486793778?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:56","pubTimestamp":1732723015,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时56分，Puretech Health Plc股票出现波动，股价大幅上涨8.57%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.29%。其相关个股中，Cyclerion Therapeutics, Inc.、Tuhura Biosciences, Inc.、Celularity Inc C/Wts 16/07/2026 涨幅较大，Cyclerion Therapeutics, Inc.、Tc Biopharm  Plc、Elevai Labs, Inc.较为活跃，换手率分别为949.67%、26.28%、17.83%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Briacell Therapeutics Corp C/Wts 24/02/2025，振幅分别为66.67%、52.60%、35.46%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127235655971a8eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127235655971a8eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486008882","title":"Puretech Health Plc盘中异动 快速下跌7.88%报20.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486008882?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:08","pubTimestamp":1732644525,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时08分，Puretech Health Plc股票出现异动，股价大幅下跌7.88%。截至发稿，该股报20.33美元/股，成交量1595股，换手率0.01%，振幅2.27%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.27%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127020845abe11b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127020845abe11b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484676784","title":"Puretech Health Plc盘中异动 股价大跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676784?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:32","pubTimestamp":1731940323,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，Puretech Health Plc股票出现波动，股价大幅跳水6.70%。截至发稿，该股报21.29美元/股，成交量1000股，换手率0.00%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.30%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822320395be4852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822320395be4852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483855338","title":"Puretech Health Plc盘中异动 快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483855338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483855338?lang=zh_cn&edition=full","pubTime":"2024-11-14 02:40","pubTimestamp":1731523233,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时40分，Puretech Health Plc股票出现波动，股价快速下跌5.14%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.35%。其相关个股中，Nkgen Biotech Inc C/Wts 31/05/2028、Pulmatrix, Inc.、Calidi Biotherapeutics, Inc.涨幅较大，Cyclacel Pharmaceuticals, Inc.、Elevai Labs, Inc.、Calidi Biotherapeutics, Inc.较为活跃，换手率分别为538.35%、404.16%、145.52%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Celularity Inc C/Wts 16/07/2026 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为129.00%、73.71%、71.97%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111402403398e42703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111402403398e42703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482738214","title":"Puretech Health Plc盘中异动 早盘急速上涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738214?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:31","pubTimestamp":1731335509,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，Puretech Health Plc股票出现异动，股价急速上涨5.52%。截至发稿，该股报22.00美元/股，成交量2710股，换手率0.01%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.05%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223149abb6615c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223149abb6615c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.puretechhealth.com","stockEarnings":[{"period":"1week","weight":-0.055},{"period":"1month","weight":0.1281},{"period":"3month","weight":-0.0707},{"period":"6month","weight":-0.0225},{"period":"1year","weight":0.0052},{"period":"ytd","weight":0.0427}],"compareEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":0.1279},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.0404},{"period":"1year","weight":0.2988},{"period":"ytd","weight":0.0488}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Puretech Health Plc是一家临床阶段的生物治疗公司，致力于发现，开发和商业化用于破坏性疾病的高度分化的药物，这些疾病包括炎性疾病和免疫疾病，顽固性癌症，淋巴和胃肠道疾病以及神经和神经心理疾病等。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007913},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.073512},{"month":3,"riseRate":0.5,"avgChangeRate":0.00985},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.05282},{"month":5,"riseRate":0.8,"avgChangeRate":0.079279},{"month":6,"riseRate":0.2,"avgChangeRate":-0.08451},{"month":7,"riseRate":0.4,"avgChangeRate":0.031146},{"month":8,"riseRate":0.6,"avgChangeRate":-0.009716},{"month":9,"riseRate":0.2,"avgChangeRate":-0.033349},{"month":10,"riseRate":0.4,"avgChangeRate":-0.043497},{"month":11,"riseRate":0.6,"avgChangeRate":0.056715},{"month":12,"riseRate":0.333333,"avgChangeRate":0.059019}],"exchange":"NASDAQ","name":"PureTech Health PLC","nameEN":"PureTech Health PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PureTech Health PLC(PRTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PureTech Health PLC(PRTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PureTech Health PLC,PRTC,PureTech Health PLC股票,PureTech Health PLC股票老虎,PureTech Health PLC股票老虎国际,PureTech Health PLC行情,PureTech Health PLC股票行情,PureTech Health PLC股价,PureTech Health PLC股市,PureTech Health PLC股票价格,PureTech Health PLC股票交易,PureTech Health PLC股票购买,PureTech Health PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PureTech Health PLC(PRTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PureTech Health PLC(PRTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}