KEEK SOCIAL INC.(PRSNF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRSNF KEEK SOCIAL INC.

休市中 05-08 16:00:00 EDT 延时

{"stockData":{"symbol":"PRSNF","market":"US","secType":"STK","nameCN":"KEEK SOCIAL INC.","latestPrice":1.68,"timestamp":1778270400000,"preClose":1.68,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":3121031,"shares":6943120,"eps":0.24725,"marketStatus":"休市中","change":0,"latestTime":"05-08 16:00:00 EDT 延时","open":1.68,"high":1.68,"low":1.68,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.24725,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"exchange":"PINK LIMITED","adjPreClose":1.68,"volumeRatio":1.0706646139884688},"requestUrl":"/m/hq/s/PRSNF/wiki","defaultTab":"wiki","newsList":[{"id":"2605477351","title":"美国OTC市场Personas Social Incorporated股价重挫11.57% 市值跌171.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605477351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605477351?lang=zh_cn&edition=full","pubTime":"2026-01-23 03:46","pubTimestamp":1769111160,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日03时46分，美国OTC市场Personas Social Incorporated股票出现异动，股价大幅下挫11.57%。截至发稿，该股报2.14美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场Personas Social Incorporated股票所在的互联网信息服务行业中，整体涨幅为2.11%。其相关个股中，Podcastone, Inc.、Teads Holding Co.、Moneyhero Ltd C/Wts 13/09/2028 涨幅较大，Global Interactive Technologies, Inc.、Super League Enterprise, Inc.、Upexi, Inc.较为活跃，换手率分别为41.35%、4.50%、4.08%，振幅较大的相关个股有Podcastone, Inc.、Teads Holding Co.、Global Interactive Technologies, Inc.，振幅分别为21.90%、17.49%、17.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123034600a44b0c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123034600a44b0c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRSNF","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588407700","title":"美国OTC市场Personas Social Incorporated股价重挫25.65% 市值跌284.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588407700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588407700?lang=zh_cn&edition=full","pubTime":"2025-12-02 00:26","pubTimestamp":1764606362,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时26分，美国OTC市场Personas Social Incorporated股票出现波动，股价急速下跌25.65%。截至发稿，该股报1.60美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场Personas Social Incorporated股票所在的互联网信息服务行业中，整体跌幅为1.05%。其相关个股中，进馨科技、The Beachbody Company, Inc.、Trivago N V涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Nebius Group N.V.较为活跃，换手率分别为2.93%、2.79%、1.77%，振幅较大的相关个股有Moneyhero Ltd C/Wts 13/09/2028 、Gibo Holdings Limited、Podcastone, Inc.，振幅分别为18.46%、16.22%、11.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202002602a71d490b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202002602a71d490b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PRSNF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.personas.com","exchange":"PINK LIMITED","name":"KEEK SOCIAL INC.","nameEN":"KEEK SOCIAL INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEK SOCIAL INC.(PRSNF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEK SOCIAL INC.(PRSNF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEK SOCIAL INC.,PRSNF,KEEK SOCIAL INC.股票,KEEK SOCIAL INC.股票老虎,KEEK SOCIAL INC.股票老虎国际,KEEK SOCIAL INC.行情,KEEK SOCIAL INC.股票行情,KEEK SOCIAL INC.股价,KEEK SOCIAL INC.股市,KEEK SOCIAL INC.股票价格,KEEK SOCIAL INC.股票交易,KEEK SOCIAL INC.股票购买,KEEK SOCIAL INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEK SOCIAL INC.(PRSNF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEK SOCIAL INC.(PRSNF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}