ProPhase Labs(PRPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRPH ProPhase Labs

交易中 12-11 15:45:04 EST

0.1412

-0.0039

-2.69%

最高0.1488	最低0.1400	成交量228.55万
今开0.1444	昨收0.1451	日振幅6.06%
总市值652.05万	流通市值604.98万	总股本4,618万
成交额32.75万	换手率5.33%	流通股本4,285万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRPH","market":"US","secType":"STK","nameCN":"ProPhase Labs","latestPrice":0.1412,"timestamp":1765485889609,"preClose":0.1451,"halted":0,"volume":2285504,"delay":0,"floatShares":42845800,"shares":46179017,"eps":-1.164057,"marketStatus":"交易中","change":-0.0039,"latestTime":"12-11 15:45:04 EST","open":0.1444,"high":0.1488,"low":0.14,"amount":327483.74300928,"amplitude":0.060648,"askPrice":0.143,"askSize":400,"bidPrice":0.141,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.164057,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.1451,"preHourTrading":{"tag":"盘前","latestPrice":0.1435,"preClose":0.1451,"latestTime":"09:27 EST","volume":79306,"amount":11168.42288976,"timestamp":1765463262568},"postHourTrading":{"tag":"盘后","latestPrice":0.1514,"preClose":0.1451,"latestTime":"19:50 EST","volume":28711,"amount":4124.6069,"timestamp":1765414215539},"volumeRatio":0.843808,"impliedVol":1.0139,"impliedVolPercentile":0.748},"requestUrl":"/m/hq/s/PRPH/wiki","defaultTab":"wiki","newsList":[{"id":"1164518906","title":"ProPhase Labs - 根据Avtech更新的付款计划，公司将于11月28日起每周支付，直至未支付款项结清","url":"https://stock-news.laohu8.com/highlight/detail?id=1164518906","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164518906?lang=zh_cn&edition=full","pubTime":"2025-11-26 05:37","pubTimestamp":1764106629,"startTime":"0","endTime":"0","summary":"ProPhase Labs - 根据Avtech更新的付款计划，公司将于11月28日起每周支付，直至未支付款项结清","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"1199943202","title":"ProPhase Labs于11月21日获得Avtech确认，继续对公司现有设备租赁的宽限","url":"https://stock-news.laohu8.com/highlight/detail?id=1199943202","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199943202?lang=zh_cn&edition=full","pubTime":"2025-11-26 05:36","pubTimestamp":1764106577,"startTime":"0","endTime":"0","summary":"ProPhase Labs于11月21日获得Avtech确认，继续对公司现有设备租赁的宽限。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"1101625794","title":"ProPhase Labs坚决否认不当行为，称其实验室和诊断操作符合合规标准 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1101625794","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101625794?lang=zh_cn&edition=full","pubTime":"2025-11-26 05:36","pubTimestamp":1764106568,"startTime":"0","endTime":"0","summary":"ProPhase Labs坚决否认不当行为，称其实验室和诊断操作符合合规标准 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"1161508411","title":"ProPhase Labs - 知悉美国纽约东区地方法院的民事诉讼已被公开","url":"https://stock-news.laohu8.com/highlight/detail?id=1161508411","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161508411?lang=zh_cn&edition=full","pubTime":"2025-11-26 05:35","pubTimestamp":1764106509,"startTime":"0","endTime":"0","summary":"ProPhase Labs - 知悉美国纽约东区地方法院的民事诉讼已被公开","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"1123534321","title":"ProPhase Labs展开战略讨论以实现公司潜在价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1123534321","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123534321?lang=zh_cn&edition=full","pubTime":"2025-11-19 21:15","pubTimestamp":1763558112,"startTime":"0","endTime":"0","summary":"ProPhase Labs正在进行战略讨论，以实现公司内部潜在价值的显著提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2584620996","title":"Prophase Labs, Inc.盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584620996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584620996?lang=zh_cn&edition=full","pubTime":"2025-11-17 23:01","pubTimestamp":1763391681,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日23时01分，Prophase Labs, Inc.股票出现异动，股价大幅下跌5.32%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.41%。其相关个股中，燃石医学、Billiontoone, Inc.、Grail, Inc.涨幅较大，Check-Cap Ltd.、Xwell, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为2.46%、1.91%、1.89%，振幅较大的相关个股有Check-Cap Ltd.、Prophase Labs, Inc.、燃石医学，振幅分别为12.65%、10.07%、9.71%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117230121a6ffad9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117230121a6ffad9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRPH"],"gpt_icon":1},{"id":"2578231673","title":"Prophase Labs, Inc.盘中异动 大幅下跌5.16%报0.367美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578231673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578231673?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:43","pubTimestamp":1761572587,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日21时43分，Prophase Labs, Inc.股票出现波动，股价快速下挫5.16%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.05%。其相关个股中，Endra Life Sciences Inc.、Inotiv, Inc.、燃石医学涨幅较大，Applied Dna Sciences, Inc.、Prenetics Global、Endra Life Sciences Inc.较为活跃，换手率分别为5.12%、1.39%、1.39%，振幅较大的相关个股有Prenetics Global、燃石医学、万基遗传，振幅分别为6.09%、3.68%、3.56%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供包括诊断检测、基因组检测和合同制造在内的多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510272143079744de49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510272143079744de49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"1153604384","title":"Prophase Labs宣布验证Be-Smart食道癌检测的研究被《临床胃肠病学与肝脏病学杂志》接受","url":"https://stock-news.laohu8.com/highlight/detail?id=1153604384","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153604384?lang=zh_cn&edition=full","pubTime":"2025-10-22 19:31","pubTimestamp":1761132671,"startTime":"0","endTime":"0","summary":"Prophase Labs宣布验证Be-Smart食道癌检测的研究被《临床胃肠病学与肝脏病学杂志》接受。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"1133585140","title":"ProPhase Labs与Westpark Capital达成销售协议，涉及通过补充招股说明书提供的普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1133585140","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133585140?lang=zh_cn&edition=full","pubTime":"2025-10-16 05:29","pubTimestamp":1760563750,"startTime":"0","endTime":"0","summary":"ProPhase Labs与Westpark Capital达成销售协议，涉及通过补充招股说明书提供的普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"1122912872","title":"ProPhase Labs股东在2025年9月9日特别股东大会上以超过75%赞成票通过全部提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1122912872","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122912872?lang=zh_cn&edition=full","pubTime":"2025-09-12 20:00","pubTimestamp":1757678419,"startTime":"0","endTime":"0","summary":"ProPhase Labs股东在2025年9月9日举行的特别股东大会上，以超过75%的赞成票通过了所有提案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"2518781862","title":"Prophase Labs, Inc.盘中异动 快速下挫6.01%报0.391美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518781862?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:41","pubTimestamp":1741614087,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时41分，Prophase Labs, Inc.股票出现波动，股价大幅下跌6.01%。截至发稿，该股报0.391美元/股，成交量2.6212万股，换手率0.09%，振幅1.68%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.29%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc是一家多元化的公司，提供包括诊断测试、基因组学测试和合同制造在内的一系列服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102141279640388c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102141279640388c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"2517949930","title":"Prophase Labs, Inc.盘中异动 早盘股价大涨6.33%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517949930?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:58","pubTimestamp":1741190287,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时58分，Prophase Labs, Inc.股票出现波动，股价大幅拉升6.33%。截至发稿，该股报0.410美元/股，成交量29.7332万股，换手率0.98%，振幅10.35%。Prophase Labs, Inc.股票所在的生命科学行业中，整体涨幅为0.54%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc是一家多元化的公司，提供包括诊断测试、基因组学测试和合同制造在内的一系列服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235807989d5a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235807989d5a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2516677163","title":"Prophase Labs, Inc.盘中异动 快速下跌9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677163?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098673,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Prophase Labs, Inc.股票出现异动，股价大幅跳水9.59%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.05%。其相关个股中，Prenetics Global、Mainz Biomed N.V.、Neuronetics, Inc.涨幅较大，Biodesix, Inc.、Ispecimen Inc.、Natera, Inc.较为活跃，换手率分别为2.00%、0.77%、0.66%，振幅较大的相关个股有Xwell, Inc.、Mdxhealth Sa、Applied Dna Sciences, Inc.，振幅分别为3.25%、2.92%、1.44%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc是一家多元化的公司，提供包括诊断测试、基因组学测试和合同制造在内的一系列服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223113abe7ef1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223113abe7ef1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2514378840","title":"Prophase Labs, Inc.盘中异动 早盘大幅下挫7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514378840?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753249,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Prophase Labs, Inc.股票出现波动，股价快速跳水7.88%。Prophase Labs, Inc.股票所在的生命科学行业中，整体涨幅为0.13%。其相关个股中，Oncocyte Corporation、Opko健康、Revvity, Inc.涨幅较大，Ispecimen Inc.、Prophase Labs, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为4.47%、0.96%、0.84%，振幅较大的相关个股有Castle Biosciences, Inc.、Radnet, Inc.、Aclaris Therapeutics, Inc.，振幅分别为11.35%、8.75%、7.69%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc是一家多元化的公司，提供包括诊断测试、基因组学测试和合同制造在内的一系列服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223409abe0eb60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223409abe0eb60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2514867813","title":"Prophase Labs, Inc.盘中异动 股价大涨9.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514867813?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:00","pubTimestamp":1740668420,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时00分，Prophase Labs, Inc.股票出现波动，股价快速上涨9.18%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.68%。其相关个股中，Prophase Labs, Inc.、恩佐生化、Mainz Biomed N.V.涨幅较大，Ispecimen Inc.、安奈特保险、Mainz Biomed N.V.较为活跃，换手率分别为9.39%、5.11%、3.04%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Ispecimen Inc.、Prophase Labs, Inc.，振幅分别为31.15%、13.66%、13.43%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc是一家多元化的公司，提供包括诊断测试、基因组学测试和合同制造在内的一系列服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230020abdf7646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230020abdf7646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"2514015559","title":"Prophase Labs, Inc.盘中异动 早盘股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514015559?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:15","pubTimestamp":1740496541,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时15分，Prophase Labs, Inc.股票出现波动，股价急速跳水5.64%。Prophase Labs, Inc.股票所在的生命科学行业中，整体涨幅为0.08%。其相关个股中，赛默飞世尔、Exagen Inc.、徕博科涨幅较大，Ispecimen Inc.、Prophase Labs, Inc.、Check-Cap Ltd.较为活跃，换手率分别为33.78%、9.71%、2.77%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Bioaffinity Technologies, Inc.、Check-Cap Ltd.，振幅分别为45.54%、23.63%、15.24%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc是一家多元化的公司，提供包括诊断测试、基因组学测试和合同制造在内的一系列服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231541abdc894c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231541abdc894c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2513278127","title":"Prophase Labs, Inc.盘中异动 早盘股价大跌5.75%报0.503美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513278127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513278127?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:30","pubTimestamp":1740407423,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时30分，Prophase Labs, Inc.股票出现波动，股价快速跳水5.75%。Prophase Labs, Inc.股票所在的生命科学行业中，整体涨幅为0.00%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Endra Life Sciences Inc.、Neuronetics, Inc.涨幅较大，Ispecimen Inc.、Check-Cap Ltd.、Prophase Labs, Inc.较为活跃，换手率分别为619.60%、9.57%、1.97%，振幅较大的相关个股有Mainz Biomed N.V.、Prophase Labs, Inc.、徕博科，振幅分别为3.31%、3.13%、1.11%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc是一家多元化的公司，提供包括诊断测试、基因组学测试和合同制造在内的一系列服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242230249890f52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242230249890f52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRPH"],"gpt_icon":0},{"id":"2512654691","title":"Prophase Labs, Inc.股价飙升17.14% 市值涨197.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512654691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512654691?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:31","pubTimestamp":1739889106,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Prophase Labs, Inc.股票出现异动，股价快速拉升17.14%。Prophase Labs, Inc.股票所在的生命科学行业中，整体跌幅为0.03%。其相关个股中，Genedx Holdings Corp.、Prophase Labs, Inc.、燃石医学涨幅较大，Prophase Labs, Inc.、Mainz Biomed N.V.、Genedx Holdings Corp.较为活跃，换手率分别为61.66%、0.79%、0.66%，振幅较大的相关个股有Grail, Inc.、Neogenomics, Inc.、Prophase Labs, Inc.，振幅分别为3.76%、2.59%、2.37%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc是一家多元化的公司，提供包括诊断测试、基因组学测试和合同制造在内的一系列服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223146a24aac8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223146a24aac8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2511369672","title":"Prophase Labs, Inc.盘中异动 股价大跌16.24%报0.285美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511369672?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:31","pubTimestamp":1739543517,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Prophase Labs, Inc.股票出现异动，股价急速下挫16.24%。Prophase Labs, Inc.股票所在的生命科学行业中，整体涨幅为0.41%。其相关个股中，Endra Life Sciences Inc.、安奈特保险、Personalis, Inc.涨幅较大，Prophase Labs, Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.较为活跃，换手率分别为9.68%、1.40%、1.08%，振幅较大的相关个股有Grail, Inc.、Prophase Labs, Inc.、Applied Dna Sciences, Inc.，振幅分别为4.81%、3.82%、1.95%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc是一家多元化的公司，提供包括诊断测试、基因组学测试和合同制造在内的一系列服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223157a24600ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223157a24600ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0},{"id":"2511250535","title":"Prophase Labs, Inc.股价上涨39.00% 市值涨459.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511250535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511250535?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:32","pubTimestamp":1739457128,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，Prophase Labs, Inc.股票出现波动，股价急速上涨39.00%。Prophase Labs, Inc.股票所在的生命科学行业中，整体涨幅为0.15%。其相关个股中，Prophase Labs, Inc.、安奈特保险、Atlantic International Corp.涨幅较大，Prophase Labs, Inc.、安奈特保险、Mainz Biomed N.V.较为活跃，换手率分别为256.69%、1.53%、0.60%，振幅较大的相关个股有安奈特保险、Prophase Labs, Inc.、Mainz Biomed N.V.，振幅分别为21.48%、8.66%、6.60%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc是一家多元化的公司，提供包括诊断测试、基因组学测试和合同制造在内的一系列服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223208a244ab55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223208a244ab55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRPH","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prophaselabs.com","stockEarnings":[{"period":"1week","weight":0.0724},{"period":"1month","weight":-0.4803},{"period":"3month","weight":-0.7183},{"period":"6month","weight":-0.562},{"period":"1year","weight":-0.7849},{"period":"ytd","weight":-0.8083}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ProPhase Labs, Inc.于1989年在内华达州成立。2015年6月18日由内华达州转至特拉华州。该公司是一家以增长为导向、多元化的下一代生物技术、基因组学和诊断公司，开发和商业化新药、膳食补充剂和化合物，并提供合同制造服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.645161,"avgChangeRate":0.035682},{"month":2,"riseRate":0.354839,"avgChangeRate":0.003376},{"month":3,"riseRate":0.387097,"avgChangeRate":0.047341},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.078325},{"month":5,"riseRate":0.5625,"avgChangeRate":0.054081},{"month":6,"riseRate":0.25,"avgChangeRate":-0.019901},{"month":7,"riseRate":0.46875,"avgChangeRate":0.056784},{"month":8,"riseRate":0.5625,"avgChangeRate":0.012218},{"month":9,"riseRate":0.375,"avgChangeRate":-0.000591},{"month":10,"riseRate":0.46875,"avgChangeRate":0.042465},{"month":11,"riseRate":0.625,"avgChangeRate":0.064978},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.013221}],"exchange":"NASDAQ","name":"ProPhase Labs","nameEN":"ProPhase Labs"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProPhase Labs(PRPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProPhase Labs(PRPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProPhase Labs,PRPH,ProPhase Labs股票,ProPhase Labs股票老虎,ProPhase Labs股票老虎国际,ProPhase Labs行情,ProPhase Labs股票行情,ProPhase Labs股价,ProPhase Labs股市,ProPhase Labs股票价格,ProPhase Labs股票交易,ProPhase Labs股票购买,ProPhase Labs股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProPhase Labs(PRPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProPhase Labs(PRPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}