ProKidney Corp.(PROK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PROK ProKidney Corp.

已收盘 06-15 16:00:00 EDT

1.67

+0.03

+1.83%

盘后1.65

-0.02-1.20%

19:50 EDT

最高1.71	最低1.65	成交量57.03万
今开1.65	昨收1.64	日振幅3.35%
总市值5.04亿	流通市值3.20亿	总股本3.02亿
成交额95.13万	换手率0.30%	流通股本1.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PROK","market":"US","secType":"STK","nameCN":"ProKidney Corp.","latestPrice":1.67,"timestamp":1781553600000,"preClose":1.64,"halted":0,"volume":570286,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.67,"latestTime":"19:50 EDT","volume":1638,"amount":2735.9187,"timestamp":1781567426038,"change":-0.02,"changeRate":-0.011976,"amplitude":0.019521},"delay":0,"changeRate":0.018292682926829285,"floatShares":191786701,"shares":302059600,"eps":-0.525483,"marketStatus":"已收盘","change":0.03,"latestTime":"06-15 16:00:00 EDT","open":1.65,"high":1.705,"low":1.65,"amount":951346.8280549999,"amplitude":0.033537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.525483,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781596800000},"marketStatusCode":5,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":1.64,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.64,"latestTime":"09:29 EDT","volume":1958,"amount":3214.433915,"timestamp":1781530170283,"change":0.01,"changeRate":0.006098,"amplitude":0.02122},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.67,"latestTime":"19:50 EDT","volume":1638,"amount":2735.9187,"timestamp":1781567426038,"change":-0.02,"changeRate":-0.011976,"amplitude":0.019521},"volumeRatio":0.815001,"impliedVol":1.311,"impliedVolPercentile":0.4462},"requestUrl":"/m/hq/s/PROK/tweets","defaultTab":"tweets","newsList":[{"id":"1199489981","title":"ProKidney任命Greg Madison为首席商务官，强化高管团队布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1199489981","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199489981?lang=zh_cn&edition=full","pubTime":"2026-03-26 04:03","pubTimestamp":1774469016,"startTime":"0","endTime":"0","summary":"北卡罗来纳州温斯顿-塞勒姆，2026年3月25日——专注于慢性肾病治疗的领先晚期临床阶段细胞疗法公司ProKidney Corp.今日宣布，任命Greg Madison担任首席商务官。在此职位上，Madison先生将主导ProKidney的商业战略制定，推动公司向rilparencel疗法的潜在商业化迈进。作为细胞疗法治疗CKD领域的先驱，ProKidney基于十年研究于2015年成立。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","TISI","PROK","BK4120","BK4139","BK4022","R"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612280794","title":"Prokidney Corp.盘中异动 大幅上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612280794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612280794?lang=zh_cn&edition=full","pubTime":"2026-02-20 03:08","pubTimestamp":1771528131,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日03时08分，Prokidney Corp.股票出现波动，股价大幅拉升5.21%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.28%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段的生物技术公司，拥有变革性的专有细胞治疗平台，能够使用从患者身上分离出来的用于治疗细胞来治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220030851a70b020e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220030851a70b020e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609437823","title":"Prokidney Corp.盘中异动 早盘股价大跌5.42%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609437823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609437823?lang=zh_cn&edition=full","pubTime":"2026-02-04 23:01","pubTimestamp":1770217280,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日23时01分，Prokidney Corp.股票出现异动，股价急速下挫5.42%。截至发稿，该股报1.92美元/股，成交量10.6003万股，换手率0.07%，振幅5.42%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.43%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段的生物技术公司，拥有变革性的专有细胞治疗平台，能够使用从患者身上分离出来的用于治疗细胞来治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204230120a47c671d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204230120a47c671d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605736122","title":"Prokidney Corp.盘中异动 早盘股价大跌5.24%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605736122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605736122?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:32","pubTimestamp":1768919576,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时32分，Prokidney Corp.股票出现异动，股价急速下跌5.24%。截至发稿，该股报2.17美元/股，成交量11.7402万股，换手率0.08%，振幅0.44%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为1.25%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段的生物技术公司，拥有变革性的专有细胞治疗平台，能够使用从患者身上分离出来的用于治疗细胞来治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022325697a29ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022325697a29ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518203689","title":"Prokidney Corp.盘中异动 快速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518203689?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:16","pubTimestamp":1741623419,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时16分，Prokidney Corp.股票出现波动，股价大幅下挫5.71%。截至发稿，该股报0.990美元/股，成交量12.3953万股，换手率0.10%，振幅5.71%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.43%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311001700abf337ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311001700abf337ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516707176","title":"Prokidney Corp.盘中异动 股价大跌5.02%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516707176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516707176?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:59","pubTimestamp":1741100369,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时59分，Prokidney Corp.股票出现异动，股价急速下挫5.02%。截至发稿，该股报1.04美元/股，成交量11.0811万股，换手率0.09%，振幅4.57%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.36%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422592996394d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422592996394d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634041","title":"Prokidney Corp.盘中异动 股价大涨6.93%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634041?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012293,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Prokidney Corp.股票出现异动，股价急速上涨6.93%。截至发稿，该股报1.32美元/股，成交量1.3496万股，换手率0.01%，振幅0.81%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.21%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032231339637abd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032231339637abd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514863958","title":"Prokidney Corp.盘中异动 急速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514863958?lang=zh_cn&edition=full","pubTime":"2025-02-27 00:35","pubTimestamp":1740587709,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时35分，Prokidney Corp.股票出现波动，股价急速跳水5.48%。截至发稿，该股报1.38美元/股，成交量20.9026万股，换手率0.16%，振幅5.48%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.05%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227003509a25513b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227003509a25513b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514190740","title":"Prokidney Corp.盘中异动 早盘急速下挫5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514190740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514190740?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:15","pubTimestamp":1740500155,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时15分，Prokidney Corp.股票出现波动，股价急速下挫5.33%。截至发稿，该股报1.42美元/股，成交量9.0315万股，换手率0.07%，振幅6.00%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.61%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226001555a2539ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226001555a2539ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512196453","title":"Prokidney Corp.盘中异动 股价大跌5.28%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512196453?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:13","pubTimestamp":1739905995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时13分，Prokidney Corp.股票出现波动，股价快速跳水5.28%。截至发稿，该股报1.53美元/股，成交量8.5347万股，换手率0.07%，振幅6.83%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.97%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031315abd3e8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031315abd3e8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511577356","title":"Prokidney Corp.盘中异动 临近收盘急速上涨5.19%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511577356?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:46","pubTimestamp":1739479610,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时46分，Prokidney Corp.股票出现异动，股价急速上涨5.19%。截至发稿，该股报1.62美元/股，成交量25.3447万股，换手率0.20%，振幅5.84%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.21%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214044650abcdfbb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214044650abcdfbb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509219397","title":"Prokidney Corp.盘中异动 股价大跌5.12%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509219397?lang=zh_cn&edition=full","pubTime":"2025-02-08 01:04","pubTimestamp":1738947895,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时04分，Prokidney Corp.股票出现波动，股价急速跳水5.12%。截至发稿，该股报1.58美元/股，成交量9.93万股，换手率0.08%，振幅4.82%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.53%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010455abc64bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010455abc64bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509280081","title":"Prokidney Corp.盘中异动 早盘大幅上涨5.06%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509280081?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:13","pubTimestamp":1738768411,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时13分，Prokidney Corp.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报1.66美元/股，成交量2.2842万股，换手率0.02%，振幅3.80%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.18%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231331987b83b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231331987b83b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508468866","title":"Prokidney Corp.盘中异动 股价大涨5.16%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508468866?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:49","pubTimestamp":1738680547,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时49分，Prokidney Corp.股票出现异动，股价快速拉升5.16%。截至发稿，该股报1.63美元/股，成交量4.0551万股，换手率0.03%，振幅4.52%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.59%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224907987a4d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224907987a4d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508124354","title":"Prokidney Corp.盘中异动 下午盘大幅跳水5.45%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508124354?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:09","pubTimestamp":1738606166,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时09分，Prokidney Corp.股票出现异动，股价快速跳水5.45%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.57%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402092698798d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402092698798d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507964315","title":"Prokidney Corp.盘中异动 早盘急速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507964315?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:29","pubTimestamp":1738337359,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时29分，Prokidney Corp.股票出现波动，股价快速拉升5.39%。截至发稿，该股报1.76美元/股，成交量4.1454万股，换手率0.03%，振幅4.19%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.17%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312329199614f237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312329199614f237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507624238","title":"Prokidney Corp.盘中异动 早盘股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507624238?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:48","pubTimestamp":1738248539,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时48分，Prokidney Corp.股票出现异动，股价急速拉升5.94%。截至发稿，该股报1.70美元/股，成交量1.8651万股，换手率0.01%，振幅3.26%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.24%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022490096143fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022490096143fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506301472","title":"Prokidney Corp.盘中异动 急速跳水5.23%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506301472?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:03","pubTimestamp":1737993800,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时03分，Prokidney Corp.股票出现波动，股价大幅下跌5.23%。截至发稿，该股报1.63美元/股，成交量12.1581万股，换手率0.10%，振幅9.88%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.82%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000320a2317e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000320a2317e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505869538","title":"Prokidney Corp.盘中异动 急速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505869538?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:36","pubTimestamp":1737729409,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时36分，Prokidney Corp.股票出现波动，股价急速上涨5.29%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.12%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422364998720312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422364998720312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505775811","title":"Prokidney Corp.盘中异动 快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505775811?lang=zh_cn&edition=full","pubTime":"2025-01-23 01:01","pubTimestamp":1737565285,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时01分，Prokidney Corp.股票出现波动，股价大幅跳水5.31%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.00%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123010125960d1799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123010125960d1799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prokidney.com","stockEarnings":[{"period":"1week","weight":-0.0889},{"period":"1month","weight":-0.0629},{"period":"3month","weight":-0.2711},{"period":"6month","weight":-0.2579},{"period":"1year","weight":0.8304},{"period":"ytd","weight":-0.2679}],"compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.12},{"period":"6month","weight":0.088},{"period":"1year","weight":0.2286},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ProKidney Corp.于2021年2月25日根据开曼群岛法律成立。该公司是一家临床后期生物技术公司，率先开发了一种一流的自体细胞疗法，旨在保护晚期慢性肾病（“CKD”）和糖尿病患者的肾功能。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.022112},{"month":2,"riseRate":0.8,"avgChangeRate":0.049183},{"month":3,"riseRate":0.4,"avgChangeRate":-0.102405},{"month":4,"riseRate":0.6,"avgChangeRate":0.032646},{"month":5,"riseRate":0.6,"avgChangeRate":0.15052},{"month":6,"riseRate":0.2,"avgChangeRate":-0.130191},{"month":7,"riseRate":0.4,"avgChangeRate":0.747675},{"month":8,"riseRate":0.2,"avgChangeRate":-0.09753},{"month":9,"riseRate":0.4,"avgChangeRate":-0.139421},{"month":10,"riseRate":0.6,"avgChangeRate":-0.082174},{"month":11,"riseRate":0.4,"avgChangeRate":-0.019735},{"month":12,"riseRate":0.6,"avgChangeRate":-0.066082}],"exchange":"NASDAQ","name":"ProKidney Corp.","nameEN":"ProKidney Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProKidney Corp.(PROK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProKidney Corp.(PROK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProKidney Corp.,PROK,ProKidney Corp.股票,ProKidney Corp.股票老虎,ProKidney Corp.股票老虎国际,ProKidney Corp.行情,ProKidney Corp.股票行情,ProKidney Corp.股价,ProKidney Corp.股市,ProKidney Corp.股票价格,ProKidney Corp.股票交易,ProKidney Corp.股票购买,ProKidney Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProKidney Corp.(PROK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProKidney Corp.(PROK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}