Pepper Money Ltd(PPM.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

PPM.AU Pepper Money Ltd

未开盘 12-17 16:12:00 AEDT

2.16

-0.07

-3.14%

最高2.26	最低2.16	成交量5.18万
今开2.26	昨收2.23	日振幅4.48%
总市值9.60亿	流通市值3.37亿	总股本4.45亿
成交额11.36万	换手率0.03%	流通股本1.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPM.AU","market":"AU","secType":"STK","nameCN":"Pepper Money Ltd","latestPrice":2.16,"timestamp":1765948320000,"preClose":2.23,"halted":0,"volume":51827,"delay":0,"nameEN":"Pepper Money Ltd","floatShares":156060016,"shares":444514925,"eps":0.2159,"marketStatus":"未开盘","change":-0.07,"latestTime":"12-17 16:12:00 AEDT","open":2.26,"high":2.26,"low":2.16,"amount":113596,"amplitude":0.044843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2159,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1766012400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.23,"dividendRate":0.0625,"openAndCloseTimeList":[[1765926000000,1765947600000]],"volumeRatio":0.19046663543926728,"lotSize":0,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/PPM.AU/wiki","defaultTab":"wiki","newsList":[{"id":"1176779747","title":"Pepper Money Ltd - 确认其为与Westpac洽谈潜在交易的财团成员。","url":"https://stock-news.laohu8.com/highlight/detail?id=1176779747","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176779747?lang=zh_cn&edition=full","pubTime":"2025-10-30 06:37","pubTimestamp":1761777429,"startTime":"0","endTime":"0","summary":"Pepper Money Ltd - 确认其为与Westpac洽谈潜在交易的财团成员。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPM.AU","BK7160","BK7123"],"gpt_icon":0},{"id":"1176818205","title":"Pepper Money Ltd - 涉及收购Rams投资组合的潜在交易媒体报道","url":"https://stock-news.laohu8.com/highlight/detail?id=1176818205","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176818205?lang=zh_cn&edition=full","pubTime":"2025-10-30 06:37","pubTimestamp":1761777429,"startTime":"0","endTime":"0","summary":"Pepper Money Ltd - 涉及收购Rams投资组合的潜在交易媒体报道","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7123","BK7160","PPM.AU"],"gpt_icon":0},{"id":"1176727617","title":"Pepper Money Ltd - 目前谈判处于初步阶段，仍未达成相关提案的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1176727617","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176727617?lang=zh_cn&edition=full","pubTime":"2025-10-30 06:37","pubTimestamp":1761777428,"startTime":"0","endTime":"0","summary":"Pepper Money Ltd - 目前谈判处于初步阶段，仍未达成相关提案的协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7160","BK7123","PPM.AU"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0924},{"period":"3month","weight":0.0189},{"period":"6month","weight":0.3012},{"period":"1year","weight":0.7734},{"period":"ytd","weight":0.7866}],"compareEarnings":[{"period":"1week","weight":0.0158},{"period":"1month","weight":0.0034},{"period":"3month","weight":0.0407},{"period":"6month","weight":0.0797},{"period":"1year","weight":0.2277},{"period":"ytd","weight":0.2327}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.008118},{"month":2,"riseRate":0.75,"avgChangeRate":0.05333},{"month":3,"riseRate":0.5,"avgChangeRate":0.003221},{"month":4,"riseRate":0.25,"avgChangeRate":-0.01884},{"month":5,"riseRate":0.8,"avgChangeRate":0.001203},{"month":6,"riseRate":0.6,"avgChangeRate":0.09925},{"month":7,"riseRate":0.4,"avgChangeRate":0.001392},{"month":8,"riseRate":0.2,"avgChangeRate":-0.043669},{"month":9,"riseRate":0.6,"avgChangeRate":0.021704},{"month":10,"riseRate":0.4,"avgChangeRate":-0.019984},{"month":11,"riseRate":0.6,"avgChangeRate":-0.008286},{"month":12,"riseRate":0.75,"avgChangeRate":0.032778}],"exchange":"ASX","name":"Pepper Money Ltd","nameEN":"Pepper Money Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pepper Money Ltd(PPM.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pepper Money Ltd(PPM.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pepper Money Ltd,PPM.AU,Pepper Money Ltd股票,Pepper Money Ltd股票老虎,Pepper Money Ltd股票老虎国际,Pepper Money Ltd行情,Pepper Money Ltd股票行情,Pepper Money Ltd股价,Pepper Money Ltd股市,Pepper Money Ltd股票价格,Pepper Money Ltd股票交易,Pepper Money Ltd股票购买,Pepper Money Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pepper Money Ltd(PPM.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pepper Money Ltd(PPM.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}