VanEck Pharmaceutical ETF(PPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPH VanEck Pharmaceutical ETF

未开盘 02-06 16:00:00 EST

110.45

+2.61

+2.42%

盘后110.42

-0.03-0.03%

19:42 EST

最高110.60	最低109.10	成交量37.44万
今开109.38	昨收107.84	日振幅1.39%
总市值11.92亿	流通市值11.92亿	总股本1,079万
成交额4,112万	换手率3.47%	流通股本1,079万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPH","market":"US","secType":"STK","nameCN":"VanEck Pharmaceutical ETF","latestPrice":110.45,"timestamp":1770411600000,"preClose":107.84,"halted":0,"volume":374364,"hourTrading":{"tag":"盘后","latestPrice":110.42,"preClose":110.45,"latestTime":"19:42 EST","volume":138318,"amount":15277224.8838,"timestamp":1770424947887,"change":-0.03,"changeRate":-0.000272,"amplitude":0.000272},"delay":0,"changeRate":0.02420252225519287,"floatShares":10788138,"shares":10788138,"eps":1.234146,"marketStatus":"未开盘","change":2.61,"latestTime":"02-06 16:00:00 EST","open":109.38,"high":110.595,"low":109.1,"amount":41124458.17692,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.234146,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":107.84,"sharesOutstanding":10788138,"nav":110.49054,"aum":1191987183.73,"dividendRate":0.016621,"bidAskSpread":0.000432,"preHourTrading":{"tag":"盘前","latestPrice":109.44,"preClose":107.84,"latestTime":"09:29 EST","volume":236,"amount":25841.250936,"timestamp":1770388199999,"change":1.6,"changeRate":0.014837,"amplitude":0.003802},"postHourTrading":{"tag":"盘后","latestPrice":110.42,"preClose":110.45,"latestTime":"19:42 EST","volume":138318,"amount":15277224.8838,"timestamp":1770424947887,"change":-0.03,"changeRate":-0.000272,"amplitude":0.000272},"volumeRatio":0.5981023761930306,"impliedVol":0.1973,"impliedVolPercentile":0.796},"requestUrl":"/m/hq/s/PPH","defaultTab":"news","newsList":[{"id":"2581044978","title":"何为进博｜从机器人到“空中专车”，科技成果向“新”见未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2581044978","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581044978?lang=zh_cn&edition=full","pubTime":"2025-11-07 06:59","pubTimestamp":1762469945,"startTime":"0","endTime":"0","summary":"一款名为G1的格斗人形机器人，是展台人气最高的“明星”之一。“借助进博会的平台，宇树将继续深化全球协作，以科技创新更好地服务于人类生活。”另有现场工作人员透露，预计售价在3万美元左右。11月6日，第八届进博会，世界上第一款全倾转涵道翼构型设计的可垂直起降的“空中专车”。阿斯利康展台工作人员称，肺功能检查是目前检测气流受限公认的客观指标，是慢阻肺诊断的“金标准”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107070136a6e6ea1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107070136a6e6ea1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2250418816.HKD","LU2602419157.SGD","BK4527","LU2236285917.USD","TSLA","LU0056508442.USD","BK4612","LU2403377893.USD","LU0097036916.USD","LU0077335932.USD","LU2420271590.USD","BK4585","LU1066051225.USD","LU1674673691.USD","BK4555","LU2360107168.USD","LU0082616367.USD","LU0348723411.USD","IE00BJLML261.HKD","LU0823414478.USD","SG9999015986.USD","LU2756315318.SGD","LU2023250330.USD","LU1720051017.SGD","TSLL","LU1551013425.SGD","LU1145028129.USD","IE00BSNM7G36.USD","IE00B1BXHZ80.USD","LU1914381329.SGD","BK4099","LU0689472784.USD","LU2249611893.SGD","LU2360106780.USD","LU1232071149.USD","IE0034235303.USD","PPH","IE00B19Z8W00.USD","LU0719512351.SGD","LU0234570918.USD","LU1629891620.HKD","LU2326559502.SGD","LU0053666078.USD","BK4604","BK4550","LU0466842654.USD","LU1778281490.HKD","TSYW.SI","BK4588","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2502383086","title":"盖茨基金会：用今天的创新，守护未来的潜能","url":"https://stock-news.laohu8.com/highlight/detail?id=2502383086","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502383086?lang=zh_cn&edition=full","pubTime":"2025-01-10 17:55","pubTimestamp":1736502900,"startTime":"0","endTime":"0","summary":"　　每个孩子都值得拥有一个公平的起点，去充分发挥他们的潜能，而这一切始于获得必要的医疗保健服务和充足的营养。自2000年以来，科学家和卫生工作者们不断推出创新解决方案对抗致命疾病，成功将全球儿童死亡人数减少了一半。这样的未来是所有全球健康领域专家的共同的目标。目前，这种创新食品正在五个国家的社区进行临床试验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-01-10/doc-ineentrv6074192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPH"],"gpt_icon":0},{"id":"2470023021","title":"HMSTR空投收益不及预期 贬值的TON小游戏还值得撸吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2470023021","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470023021?lang=zh_cn&edition=full","pubTime":"2024-09-25 18:37","pubTimestamp":1727260644,"startTime":"0","endTime":"0","summary":"撸毛党半年努力买不来一顿猪脚饭","market":"hk","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3698310.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3698310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["PPH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vaneck.com/etf/equity/pph/overview/","stockEarnings":[{"period":"1week","weight":0.0341},{"period":"1month","weight":0.041},{"period":"3month","weight":0.1764},{"period":"6month","weight":0.3333},{"period":"1year","weight":0.2305},{"period":"ytd","weight":0.0706}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.017695},{"month":2,"riseRate":0.6,"avgChangeRate":0.080696},{"month":3,"riseRate":0.642857,"avgChangeRate":0.005224},{"month":4,"riseRate":0.642857,"avgChangeRate":0.007189},{"month":5,"riseRate":0.714286,"avgChangeRate":0.005445},{"month":6,"riseRate":0.571429,"avgChangeRate":0.011896},{"month":7,"riseRate":0.714286,"avgChangeRate":0.012825},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.002939},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009593},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.007825},{"month":11,"riseRate":0.714286,"avgChangeRate":0.033257},{"month":12,"riseRate":0.714286,"avgChangeRate":0.002386}],"exchange":"NASDAQ","name":"VanEck Pharmaceutical ETF","nameEN":"VanEck Pharmaceutical ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VanEck Pharmaceutical ETF(PPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VanEck Pharmaceutical ETF(PPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VanEck Pharmaceutical ETF,PPH,VanEck Pharmaceutical ETF股票,VanEck Pharmaceutical ETF股票老虎,VanEck Pharmaceutical ETF股票老虎国际,VanEck Pharmaceutical ETF行情,VanEck Pharmaceutical ETF股票行情,VanEck Pharmaceutical ETF股价,VanEck Pharmaceutical ETF股市,VanEck Pharmaceutical ETF股票价格,VanEck Pharmaceutical ETF股票交易,VanEck Pharmaceutical ETF股票购买,VanEck Pharmaceutical ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VanEck Pharmaceutical ETF(PPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VanEck Pharmaceutical ETF(PPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}