PPD, Inc.(PPD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPD PPD, Inc.

停牌 12-12 16:00:00 EST

47.28

+0.00

0.00%

最高47.28	最低47.28	成交量0.00
今开47.28	昨收47.28	日振幅0.00%
总市值166.14亿	流通市值55.70亿	总股本3.51亿
成交额0.00	换手率0.00%	流通股本1.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPD","market":"US","secType":"STK","nameCN":"PPD, Inc.","latestPrice":47.28,"timestamp":1765573200000,"preClose":47.28,"halted":3,"volume":0,"delay":0,"floatShares":117802105,"shares":351394547,"eps":1.005366,"marketStatus":"停牌","change":0,"latestTime":"12-12 16:00:00 EST","open":47.28,"high":47.28,"low":47.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.005366,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"listingDate":1580965200000,"exchange":"NASDAQ","adjPreClose":47.28,"volumeRatio":1.2485646409899478,"impliedVol":0.1524,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/PPD/wiki","defaultTab":"wiki","newsList":[{"id":"2571332646","title":"知名女演员自曝：脸肿得见不了人！都是它惹的祸！","url":"https://stock-news.laohu8.com/highlight/detail?id=2571332646","media":"海西晨报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571332646?lang=zh_cn&edition=full","pubTime":"2025-09-29 22:02","pubTimestamp":1759154520,"startTime":"0","endTime":"0","summary":"检查结果显示，小棠尿里有隐血，尿蛋白3+。情况严重可致全身皮肤过敏甚至危及生命，一定要及时去医院皮肤科就诊治疗。■ 孕妇和哺乳期的妇女孕妇和哺乳期的妇女不建议染发，一是妊娠期女性敏感度增加，染发过敏几率提高；二是哺乳期间，染发剂中的化学物质进入体内后，通过母乳可能会导致有害物质在胎儿和孩子体内的蓄积，进而影响健康。如果头皮有伤口、皮肤炎症等情况，先不要染发，以防刺激及染发剂的渗入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-29/doc-infseqef3105232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPD","BK4530","BK4121","BK4561"],"gpt_icon":0},{"id":"2561981463","title":"两年之后，Vision Pro终于迎来对手","url":"https://stock-news.laohu8.com/highlight/detail?id=2561981463","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561981463?lang=zh_cn&edition=full","pubTime":"2025-08-21 17:28","pubTimestamp":1755768496,"startTime":"0","endTime":"0","summary":"当你戴上它，舒服地安顿下来之后，vivo Vision 探索版在你眼前展开的，是一个双目 8K 的超清世界。与之配合的，是 vivo Vision 探索版的内置马达，可以自动将光学镜片对准用户的瞳距，调节范围 57-71mm，将屏幕精准对齐眼睛，省去了手动调节的麻烦。vivo Vision 选择了更难的那条路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8m0D3MOnrLX","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["PPD","BK4561","BK4121","BK4530"],"gpt_icon":0},{"id":"2544958965","title":"7.95亿美元被收购！Sage另觅他主，Biogen“抄底”失败","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958965","media":"药时代","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544958965?lang=zh_cn&edition=full","pubTime":"2025-06-17 14:53","pubTimestamp":1750143202,"startTime":"0","endTime":"0","summary":"Biogen“抄底”Sage早在2020年，Biogen便以约6.5亿美元投资Sage，获得其10%股权。2025年1月，Biogen以不足5亿美元的价格向sage提出收购要约。董事会很快谈妥，一周后将向特拉华州法院对Biogen提起诉讼，要求法院颁布禁令，阻止交易达成。虽然Biogen的报价相比前收盘价溢价30%。2025年初Sage被Biogen看中，又花落Supernus，在这场收购博弈中坚持了五个月，Sage成功将收购价提升了近3亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145655a70db407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145655a70db407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4566","CVR","LU1551013342.USD","LU0689472784.USD","LU1093756325.SGD","BK4161","IE00BKVL7J92.USD","LU1496350171.SGD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0889565916.HKD","LU1778281490.HKD","LU0320765992.SGD","BK4121","LU0354030511.USD","IE00BSNM7G36.USD","LU0320765646.SGD","BK4532","LU1989772840.SGD","BK4550","HD","PPD","BK4530","LU0354030438.USD","CNS","LU1162221912.USD","BK4083","BK4534","LU0943347566.SGD","LU0868494708.USD","BIIB","LU0820561818.USD","LU1551013425.SGD","BK4533","LU1914381329.SGD","IE00BWXC8680.SGD","LU0823434583.USD","LU1035775433.USD","LU2756315664.SGD","BK4139","LU0823411888.USD","LU0820561909.HKD","BK4561","LU0820562030.AUD","BK4135","LU1093756168.USD","LU1674673691.USD","LU1674673428.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2483348383","title":"国联证券：重磅临床数据迭出 PPD-(L)1双靶点药物再掀免疫治疗热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2483348383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483348383?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:55","pubTimestamp":1731657311,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联证券发布研报称，全球重磅临床数据迭出，对肿瘤免疫二代疗法关注度激增，免疫检查点抑制剂PD-1单抗开启癌症治疗新时代，因其泛癌种属性推动了多个大单品的诞生。为突破单一免疫疗法的局限性，中国药企在全球掀起了以PD-1为骨架的双靶“二代免疫治疗”药物开发热潮。康方生物和普米斯生物分别领衔全球PD1/VEGF和PD-L1/VEGF双抗药物开发，剑指K药多项适应症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","L","BK4107","LU0053666078.USD","BK1147","BK0276","BK4588","BK4530","BK4561","601456","01456","BK4585","PPD","BK4121"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ppdi.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PPD, Inc.（前身为Eagle Holding Company I）于2017年4月13日在特拉华州成立。该公司是为生物制药行业提供药物开发服务的领先提供商，致力于帮助其客户带来新药。给世界各地的病人该公司从事药物开发服务业务已有30多年的历史，为制药，生物技术，医疗设备和政府机构以及其他行业参与者提供全面的临床开发和实验室服务。 2018年，该公司为2018年研发支出排名的全球前50名生物制药公司提供了服务，并参与了66项药物批准。该公司还参与了2018年所有十大畅销药物的开发，按2018年收入排名。自2014年以来，该公司还通过其PPD Biotech模型与不断发展的生物技术领域的300多家公司合作，该模型专门为满足该客户群的独特需求而构建。","exchange":"NASDAQ","name":"PPD, Inc.","nameEN":"PPD, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PPD, Inc.(PPD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PPD, Inc.(PPD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PPD, Inc.,PPD,PPD, Inc.股票,PPD, Inc.股票老虎,PPD, Inc.股票老虎国际,PPD, Inc.行情,PPD, Inc.股票行情,PPD, Inc.股价,PPD, Inc.股市,PPD, Inc.股票价格,PPD, Inc.股票交易,PPD, Inc.股票购买,PPD, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PPD, Inc.(PPD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PPD, Inc.(PPD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}