PNC.AU PIONEER CREDIT LTD
已收盘 12-23 16:12:00 AEDT
0.67
+0.02
+3.08%
最高
0.68
最低
0.65
成交量
8.75万
今开
0.65
昨收
0.65
日振幅
4.62%
总市值
1.08亿
流通市值
8,076万
总股本
1.61亿
成交额
5.73万
换手率
0.07%
流通股本
1.21亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
PIONEER CREDIT LTD
所属市场：
ASX
上市日期：
--
主营业务：
Pioneer Credit Limited provides financial services in Australia. It acquires and services unsecured retail debt portfolios. The company is headquartered in Perth, Australia.
发行价格：
--
{"stockData":{"symbol":"PNC.AU","market":"AU","secType":"STK","nameCN":"PIONEER CREDIT LTD","latestPrice":0.67,"timestamp":1766466720000,"preClose":0.65,"halted":0,"volume":87464,"delay":0,"nameEN":"PIONEER CREDIT LTD","floatShares":120533537,"shares":160721344,"eps":0.0365,"marketStatus":"已收盘","change":0.02,"latestTime":"12-23 16:12:00 AEDT","open":0.65,"high":0.675,"low":0.645,"amount":57346,"amplitude":0.046154,"askPrice":0.69,"askSize":20000,"bidPrice":0.65,"bidSize":4003,"shortable":3,"etf":0,"ttmEps":0.0365,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1766530800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.65,"openAndCloseTimeList":[[1766444400000,1766466000000]],"volumeRatio":0.690622,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/PNC.AU/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.pioneercredit.com.au","stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":-0.0972},{"period":"3month","weight":0.1207},{"period":"6month","weight":0.3402},{"period":"1year","weight":0.25},{"period":"ytd","weight":0.1712}],"compareEarnings":[{"period":"1week","weight":0.0271},{"period":"1month","weight":0.0456},{"period":"3month","weight":0.0595},{"period":"6month","weight":0.0983},{"period":"1year","weight":0.2726},{"period":"ytd","weight":0.2594}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Pioneer Credit Limited provides financial services in Australia. It acquires and services unsecured retail debt portfolios. The company is headquartered in Perth, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.019415},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.068791},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.007089},{"month":4,"riseRate":0.363636,"avgChangeRate":0.008475},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.013844},{"month":6,"riseRate":0.636364,"avgChangeRate":0.008956},{"month":7,"riseRate":0.636364,"avgChangeRate":0.063166},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.040086},{"month":9,"riseRate":0.454545,"avgChangeRate":0.177202},{"month":10,"riseRate":0.636364,"avgChangeRate":0.041645},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.065216},{"month":12,"riseRate":0.545455,"avgChangeRate":0.030276}],"exchange":"ASX","name":"PIONEER CREDIT LTD","nameEN":"PIONEER CREDIT LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PIONEER CREDIT LTD(PNC.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PIONEER CREDIT LTD(PNC.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PIONEER CREDIT LTD,PNC.AU,PIONEER CREDIT LTD股票,PIONEER CREDIT LTD股票老虎,PIONEER CREDIT LTD股票老虎国际,PIONEER CREDIT LTD行情,PIONEER CREDIT LTD股票行情,PIONEER CREDIT LTD股价,PIONEER CREDIT LTD股市,PIONEER CREDIT LTD股票价格,PIONEER CREDIT LTD股票交易,PIONEER CREDIT LTD股票购买,PIONEER CREDIT LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PIONEER CREDIT LTD(PNC.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PIONEER CREDIT LTD(PNC.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}