JIVA TECHNOLOGIES INC(PLTXF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PLTXF JIVA TECHNOLOGIES INC

盘后交易 05-05 16:00:00 EDT 延时

{"stockData":{"symbol":"PLTXF","market":"US","secType":"STK","nameCN":"JIVA TECHNOLOGIES INC","latestPrice":0.0105,"timestamp":1778011200000,"preClose":0.0105,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":10413523,"shares":10416426,"eps":-2.647531,"marketStatus":"盘后交易","change":0,"latestTime":"05-05 16:00:00 EDT 延时","open":0.0105,"high":0.0105,"low":0.0105,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-2.647531,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778025600000},"marketStatusCode":4,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.0105,"volumeRatio":0},"requestUrl":"/m/hq/s/PLTXF/wiki","defaultTab":"wiki","newsList":[{"id":"2614080672","title":"美国OTC市场Plantx Life Inc股价飙升54.29% 市值涨4.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614080672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614080672?lang=zh_cn&edition=full","pubTime":"2026-02-25 04:46","pubTimestamp":1771965961,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日04时46分，美国OTC市场Plantx Life Inc股票出现异动，股价快速拉升54.29%。截至发稿，该股报0.016美元/股，成交量500股，换手率0.01%，振幅0.00%。美国OTC市场Plantx Life Inc股票所在的互联网零售行业中，整体涨幅为1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225044601a71b1215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225044601a71b1215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLTXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595438227","title":"美国OTC市场Plantx Life Inc盘中异动 股价大跌18.94%报0.013美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595438227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595438227?lang=zh_cn&edition=full","pubTime":"2025-12-31 01:52","pubTimestamp":1767117165,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日01时52分，美国OTC市场Plantx Life Inc股票出现异动，股价快速下跌18.94%。截至发稿，该股报0.013美元/股，成交量10000股，换手率0.19%，振幅0.00%。美国OTC市场Plantx Life Inc股票所在的互联网零售行业中，整体跌幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231015246953bd5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231015246953bd5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLTXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595847791","title":"美国OTC市场Plantx Life Inc股价重挫64.36% 市值跌3.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595847791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595847791?lang=zh_cn&edition=full","pubTime":"2025-12-29 23:26","pubTimestamp":1767021961,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日23时26分，美国OTC市场Plantx Life Inc股票出现异动，股价大幅跳水64.36%。截至发稿，该股报0.010美元/股，成交量2202股，换手率0.04%，振幅0.00%。美国OTC市场Plantx Life Inc股票所在的互联网零售行业中，整体跌幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229232601a486a286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229232601a486a286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLTXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2567125858","title":"美国OTC市场Plantx Life Inc股价飙升101.34% 市值涨6.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567125858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567125858?lang=zh_cn&edition=full","pubTime":"2025-09-15 23:20","pubTimestamp":1757949645,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日23时20分，美国OTC市场Plantx Life Inc股票出现波动，股价急速上涨101.34%。截至发稿，该股报0.060美元/股，成交量100股，换手率0.01%，振幅0.00%。美国OTC市场Plantx Life Inc股票所在的互联网零售行业中，整体涨幅为0.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915232045952f4c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915232045952f4c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLTXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2563748950","title":"美国OTC市场Plantx Life Inc盘中异动 下午盘股价大跌28.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563748950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563748950?lang=zh_cn&edition=full","pubTime":"2025-08-30 03:35","pubTimestamp":1756496101,"startTime":"0","endTime":"0","summary":"北京时间2025年08月30日03时35分，美国OTC市场Plantx Life Inc股票出现异动，股价快速下跌28.01%。截至发稿，该股报0.041美元/股，成交量250股，换手率0.02%，振幅0.00%。美国OTC市场Plantx Life Inc股票所在的互联网零售行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830033502a4a8725b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830033502a4a8725b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QVCD","PLTXF","QVCC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://investor.plantx.com","exchange":"PINK LIMITED","name":"JIVA TECHNOLOGIES INC","nameEN":"JIVA TECHNOLOGIES INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JIVA TECHNOLOGIES INC(PLTXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JIVA TECHNOLOGIES INC(PLTXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JIVA TECHNOLOGIES INC,PLTXF,JIVA TECHNOLOGIES INC股票,JIVA TECHNOLOGIES INC股票老虎,JIVA TECHNOLOGIES INC股票老虎国际,JIVA TECHNOLOGIES INC行情,JIVA TECHNOLOGIES INC股票行情,JIVA TECHNOLOGIES INC股价,JIVA TECHNOLOGIES INC股市,JIVA TECHNOLOGIES INC股票价格,JIVA TECHNOLOGIES INC股票交易,JIVA TECHNOLOGIES INC股票购买,JIVA TECHNOLOGIES INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JIVA TECHNOLOGIES INC(PLTXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JIVA TECHNOLOGIES INC(PLTXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}