Direxion Daily Pharmaceutical & Medical Bull 3X Shares(PILL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares

已收盘 05-07 16:00:00 EDT

13.56

-0.63

-4.44%

盘后13.11

-0.45-3.32%

19:33 EDT

最高14.17	最低12.92	成交量8.78万
今开14.17	昨收14.19	日振幅8.80%
总市值1,424万	流通市值1,424万	总股本105.00万
成交额117.71万	换手率8.37%	流通股本105.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PILL","market":"US","secType":"STK","nameCN":"Direxion Daily Pharmaceutical & Medical Bull 3X Shares","latestPrice":13.56,"timestamp":1778184000000,"preClose":14.19,"halted":0,"volume":87841,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.56,"latestTime":"19:33 EDT","volume":2753,"amount":36226.209,"timestamp":1778196796896,"change":-0.45,"changeRate":-0.033186,"amplitude":0.04646},"delay":0,"changeRate":-0.0443974630021141,"floatShares":1050001,"shares":1050001,"eps":0,"marketStatus":"已收盘","change":-0.63,"latestTime":"05-07 16:00:00 EDT","open":14.17,"high":14.17,"low":12.921,"amount":1177086.704677,"amplitude":0.08802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778227200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.19,"sharesOutstanding":1450001,"nav":14.213,"aum":14923672.74,"dividendRate":0.005752,"bidAskSpread":0.003991,"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.19,"latestTime":"09:29 EDT","volume":47,"amount":664.8300399999999,"timestamp":1778160590107,"change":-0.05,"changeRate":-0.003524,"amplitude":0.003524},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.56,"latestTime":"19:33 EDT","volume":2753,"amount":36226.209,"timestamp":1778196796896,"change":-0.45,"changeRate":-0.033186,"amplitude":0.04646},"volumeRatio":1.070749,"impliedVol":0.5787,"impliedVolPercentile":0.5538},"requestUrl":"/m/hq/s/PILL/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.2201},{"period":"1month","weight":0.3566},{"period":"3month","weight":0.2128},{"period":"6month","weight":0.7519},{"period":"1year","weight":1.944},{"period":"ytd","weight":0.1537}],"compareEarnings":[{"period":"1week","weight":0.0313},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.083},{"period":"6month","weight":0.0937},{"period":"1year","weight":0.3132},{"period":"ytd","weight":0.0761}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.010759},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.008881},{"month":3,"riseRate":0.090909,"avgChangeRate":-0.106656},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.007159},{"month":5,"riseRate":0.636364,"avgChangeRate":0.002404},{"month":6,"riseRate":0.4,"avgChangeRate":0.030321},{"month":7,"riseRate":0.6,"avgChangeRate":0.054505},{"month":8,"riseRate":0.444444,"avgChangeRate":0.029082},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.062858},{"month":10,"riseRate":0.7,"avgChangeRate":0.003325},{"month":11,"riseRate":0.818182,"avgChangeRate":0.091834},{"month":12,"riseRate":0.545455,"avgChangeRate":0.043665}],"exchange":"ARCA","name":"Direxion Daily Pharmaceutical & Medical Bull 3X Shares","nameEN":"Direxion Daily Pharmaceutical & Medical Bull 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily Pharmaceutical & Medical Bull 3X Shares(PILL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily Pharmaceutical & Medical Bull 3X Shares(PILL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily Pharmaceutical & Medical Bull 3X Shares,PILL,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股票,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股票老虎,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股票老虎国际,Direxion Daily Pharmaceutical & Medical Bull 3X Shares行情,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股票行情,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股价,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股市,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股票价格,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股票交易,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股票购买,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily Pharmaceutical & Medical Bull 3X Shares(PILL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily Pharmaceutical & Medical Bull 3X Shares(PILL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}