太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHK 太平洋投资管理高收入基金

盘后交易 09-30 19:02:42 EDT

4.10

-0.02

-0.49%

盘后4.11

+0.01+0.17%

18:28 EDT

最高4.16	最低4.08	成交量139.61万
今开4.14	昨收4.12	日振幅1.94%
总市值7.79亿	流通市值7.79亿	总股本1.90亿
成交额574.86万	换手率0.74%	流通股本1.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHK","market":"US","secType":"STK","nameCN":"太平洋投资管理高收入基金","latestPrice":4.1,"timestamp":1790798400000,"preClose":4.12,"halted":0,"volume":1396113,"hourTrading":{"tag":"盘后","latestPrice":4.1069,"preClose":4.1,"latestTime":"18:28 EDT","volume":140,"amount":574.0569240000001,"timestamp":1790807285365,"change":0.0069,"changeRate":0.001683,"amplitude":0.001829},"delay":0,"changeRate":-0.004854368932038947,"floatShares":189935400,"shares":189935400,"eps":0.452168,"marketStatus":"盘后交易","change":-0.02,"latestTime":"09-30 19:02:42 EDT","open":4.14,"high":4.16,"low":4.08,"amount":5748576.252053999,"amplitude":0.019417,"askPrice":4.27,"askSize":250,"bidPrice":4.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.452168,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.12,"dividendRate":0.140439,"preHourTrading":{"tag":"盘前","latestPrice":4.1492,"preClose":4.12,"latestTime":"08:59 EDT","volume":5820,"amount":23958.167934,"timestamp":1790773162327,"change":0.0292,"changeRate":0.007087,"amplitude":0.041456},"postHourTrading":{"tag":"盘后","latestPrice":4.1069,"preClose":4.1,"latestTime":"18:28 EDT","volume":140,"amount":574.0569240000001,"timestamp":1790807285365,"change":0.0069,"changeRate":0.001683,"amplitude":0.001829},"volumeRatio":0.651026},"requestUrl":"/m/hq/s/PHK/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":-0.0925},{"period":"3month","weight":-0.114},{"period":"6month","weight":-0.1121},{"period":"1year","weight":-0.1609},{"period":"ytd","weight":-0.1523}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pimco High Income Fund是根据1940年《投资公司法》（修订版）及其相关规则和条例（\"法案\"）注册的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.782609,"avgChangeRate":0.053938},{"month":2,"riseRate":0.478261,"avgChangeRate":-0.020785},{"month":3,"riseRate":0.521739,"avgChangeRate":-0.007793},{"month":4,"riseRate":0.565217,"avgChangeRate":0.011269},{"month":5,"riseRate":0.541667,"avgChangeRate":0.011405},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.005012},{"month":7,"riseRate":0.541667,"avgChangeRate":-0.005108},{"month":8,"riseRate":0.541667,"avgChangeRate":0.005592},{"month":9,"riseRate":0.375,"avgChangeRate":-0.039299},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.018137},{"month":11,"riseRate":0.478261,"avgChangeRate":-0.00906},{"month":12,"riseRate":0.434783,"avgChangeRate":0.003653}],"exchange":"NYSE","name":"太平洋投资管理高收入基金","nameEN":"PIMCO High Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供太平洋投资管理高收入基金(PHK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"太平洋投资管理高收入基金,PHK,太平洋投资管理高收入基金股票,太平洋投资管理高收入基金股票老虎,太平洋投资管理高收入基金股票老虎国际,太平洋投资管理高收入基金行情,太平洋投资管理高收入基金股票行情,太平洋投资管理高收入基金股价,太平洋投资管理高收入基金股市,太平洋投资管理高收入基金股票价格,太平洋投资管理高收入基金股票交易,太平洋投资管理高收入基金股票购买,太平洋投资管理高收入基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供太平洋投资管理高收入基金(PHK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}