太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHK 太平洋投资管理高收入基金

盘前交易 08-13 07:27:16 EDT

4.69

+0.00

0.00%

盘前4.67

+0.03+0.60%

07:14 EDT

最高4.72	最低4.69	成交量54.20万
今开4.70	昨收4.69	日振幅0.75%
总市值8.69亿	流通市值8.69亿	总股本1.85亿
成交额254.44万	换手率0.29%	流通股本1.85亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHK","market":"US","secType":"STK","nameCN":"太平洋投资管理高收入基金","latestPrice":4.69,"timestamp":1786564800000,"preClose":4.69,"halted":0,"volume":541977,"hourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.642,"latestTime":"07:14 EDT","volume":35,"amount":163.45,"timestamp":1786619690289,"change":0.028,"changeRate":0.006032,"amplitude":0},"delay":0,"changeRate":0,"floatShares":185323446,"shares":185323446,"eps":0.498571,"marketStatus":"盘前交易","change":0,"latestTime":"08-13 07:27:16 EDT","open":4.7,"high":4.72,"low":4.685,"amount":2544432.7545342,"amplitude":0.007463,"askPrice":4.67,"askSize":100,"bidPrice":4.6,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.498571,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786627800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.642,"dividendRate":0.112601,"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.642,"latestTime":"07:14 EDT","volume":35,"amount":163.45,"timestamp":1786619690289,"change":0.028,"changeRate":0.006032,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.6915,"preClose":4.69,"latestTime":"19:34 EDT","volume":289,"amount":1356.0089,"timestamp":1786577643302,"change":0.0015,"changeRate":0.00032,"amplitude":0.00032},"volumeRatio":0.9445185101388817},"requestUrl":"/m/hq/s/PHK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0263},{"period":"6month","weight":-0.0448},{"period":"1year","weight":-0.037},{"period":"ytd","weight":-0.035}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pimco High Income Fund是根据1940年《投资公司法》（修订版）及其相关规则和条例（\"法案\"）注册的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.782609,"avgChangeRate":0.053938},{"month":2,"riseRate":0.478261,"avgChangeRate":-0.020785},{"month":3,"riseRate":0.521739,"avgChangeRate":-0.007793},{"month":4,"riseRate":0.565217,"avgChangeRate":0.011269},{"month":5,"riseRate":0.541667,"avgChangeRate":0.011405},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.005012},{"month":7,"riseRate":0.541667,"avgChangeRate":-0.005108},{"month":8,"riseRate":0.583333,"avgChangeRate":0.007205},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.037248},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.018137},{"month":11,"riseRate":0.478261,"avgChangeRate":-0.00906},{"month":12,"riseRate":0.434783,"avgChangeRate":0.003653}],"exchange":"NYSE","name":"太平洋投资管理高收入基金","nameEN":"PIMCO High Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供太平洋投资管理高收入基金(PHK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"太平洋投资管理高收入基金,PHK,太平洋投资管理高收入基金股票,太平洋投资管理高收入基金股票老虎,太平洋投资管理高收入基金股票老虎国际,太平洋投资管理高收入基金行情,太平洋投资管理高收入基金股票行情,太平洋投资管理高收入基金股价,太平洋投资管理高收入基金股市,太平洋投资管理高收入基金股票价格,太平洋投资管理高收入基金股票交易,太平洋投资管理高收入基金股票购买,太平洋投资管理高收入基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供太平洋投资管理高收入基金(PHK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}