飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHG 飞利浦

已收盘 10-06 16:00:00 EDT

24.15

+0.24

+1.00%

盘后24.15

+0.000.00%

19:30 EDT

最高24.46	最低24.06	成交量138.66万
今开24.42	昨收23.91	日振幅1.69%
总市值235.95亿	流通市值229.67亿	总股本9.77亿
成交额3,357万	换手率0.15%	流通股本9.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"飞利浦","latestPrice":24.15,"timestamp":1791316800000,"preClose":23.91,"halted":0,"volume":1386582,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"19:30 EDT","volume":20040,"amount":483973.7205,"timestamp":1791329408301,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010037641154328668,"floatShares":951000000,"shares":977000000,"eps":1.305494,"marketStatus":"已收盘","change":0.24,"latestTime":"10-06 16:00:00 EDT","open":24.42,"high":24.46,"low":24.055,"amount":33570827.98422,"amplitude":0.016939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.305494,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":23.91,"dividendRate":0.041072,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":23.91,"latestTime":"09:24 EDT","volume":10151,"amount":247336.01768000002,"timestamp":1791293088530,"change":0.49,"changeRate":0.020494,"amplitude":0.00711},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"19:30 EDT","volume":20040,"amount":483973.7205,"timestamp":1791329408301,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.299332,"impliedVol":0.3181,"impliedVolPercentile":0.5418},"requestUrl":"/m/hq/s/PHG/wiki","defaultTab":"wiki","newsList":[{"id":"2669298125","title":"从被断供到“掀桌子”：安世中国的12英寸突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2669298125","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669298125?lang=zh_cn&edition=full","pubTime":"2026-09-23 00:11","pubTimestamp":1790093460,"startTime":"0","endTime":"0","summary":"新快报讯记者郑志辉报道9月21日午间，东莞黄江镇安世半导体(中国)有限公司厂区内，工人们惬意漫步，享受难得的秋凉。一年前那场全球罕见的“930”风暴，似乎已不足介怀。在他们身后，封测产 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260923/c680186216.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260923/c680186216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4082","BK4585","BK4588","PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667988229","title":"飞利浦LED项目凭借推动人工智能赋能医疗创新斩获ITEA奖项。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667988229?lang=zh_cn&edition=full","pubTime":"2026-09-16 20:03","pubTimestamp":1789560195,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MVPS","03034","QLD","KOMP","CPNQ","AIBU","QSWN","AQGX","QID","NBDS","TECY","CHAT","VUSE","GK","03455","MFIG","NEWZ","OGIG","WPAI","07568","AGIX","QMAR","ARTY","AIQU","PHG","DQJN","QTOC","QDEC","CWC","QQQX","SQQQ","TQQY","GPIQ","PBOT","THMZ","TARK","QQQ","FWD","07266","PSQ","TQQQ","AIFD","QQA","NAPR","02834","NJAN","LCLG","QQQM","NJUL","NOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662700056","title":"飞利浦与Imricor推出心脏介入磁共振实验室解决方案，拓展长期合作关系。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662700056","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662700056?lang=zh_cn&edition=full","pubTime":"2026-08-27 21:03","pubTimestamp":1787835821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHG","BK4585","BK4588","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662714907","title":"飞利浦入选ARPA-H项目，推进人工智能机器人中风护理技术。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662714907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662714907?lang=zh_cn&edition=full","pubTime":"2026-08-26 21:03","pubTimestamp":1787749412,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQ","AQGX","OGIG","QID","PHG","QMAR","TECY","AIFD","NJAN","PBOT","TQQQ","FWD","ROBO","SQQQ","NJUL","MFIG","02834","07568","QTOC","CHAT","DQJN","TQQY","CPNQ","LCLG","NEWZ","TARK","NOCT","GPIQ","GK","QQQX","KOMP","PSQ","07266","AIBU","NAPR","QDEC","QSWN","CWC","ARTY","VUSE","QQA","WPAI","03455","NBDS","AGIX","AIQU","QLD","03034","QQQM","MVPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660100752","title":"可孚医疗携手飞利浦加速药店健康服务落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2660100752","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660100752?lang=zh_cn&edition=full","pubTime":"2026-08-17 15:18","pubTimestamp":1786951101,"startTime":"0","endTime":"0","summary":"新华财经北京8月17日电（陈冉、李晓雪）可孚医疗（301087.SZ）与飞利浦的深度合作迎来重要延续。8月11日至16日，第十九届中国健康产业（国际）生态大会（西普会）在海南博鳌召开，展会期间飞利浦首次亮相多款居家健康测量设备，并启动“飞利浦居家健康测量设备助力中国健康驿站升级”战略合作项目，依托数字化、AI智能健康解决方案，探索健康驿站建设的新路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608173843124842.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608173843124842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0251","BK4588","BK4082","BK4585","01187","301087","PHG","BK1100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659195203","title":"黑客组织声称窃取壳牌飞利浦等近50家公司的海量数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2659195203","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659195203?lang=zh_cn&edition=full","pubTime":"2026-08-14 07:43","pubTimestamp":1786664611,"startTime":"0","endTime":"0","summary":"一个擅长利用软件漏洞同时攻击多个目标的黑客组织宣称，其已窃取全球近 50 家企业的海量数据，受影响的企业包括飞利浦、壳牌、费哲金融服务以及通用电气等。　　飞利浦证实自身遭到 Cl0p（克洛普）黑客组织攻击；壳牌则表示已留意到近期一起 “疑似安全事件”，荷兰媒体于周四早些时候率先曝光了该消息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-14/doc-ininfrtu4276371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","PHG","BK4588","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659165318","title":"市场消息：飞利浦发现并遏制了一次网络安全入侵企图。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659165318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659165318?lang=zh_cn&edition=full","pubTime":"2026-08-13 23:13","pubTimestamp":1786634023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4082","IHAK","PSCT","CRWC","MVPS","WCBR","LOUP","TEKY","INVN","FWD","DRES","PSWD","SPAM","CIBR","CRWL","UCYB","XT","ANEW","BK4588","SKYY","BCTK","TEKX","EIS","TEK","BUG","HAKY","CRTC","NBDS","NSI","PHG","BPAY","USMD","BK4585","GSFP","FDIF","FDFF","KOMP","FITE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659163254","title":"飞利浦发现有网络攻击企图，未对客户造成影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659163254","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659163254?lang=zh_cn&edition=full","pubTime":"2026-08-13 22:55","pubTimestamp":1786632931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WCBR","SPAM","PHG","HAKY","BK4588","BK4585","BK4082","UCYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658995503","title":"阿涅利家族再押医疗赛道：获准增持飞利浦(PHG.US)至22%，投资市值逼近50亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658995503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658995503?lang=zh_cn&edition=full","pubTime":"2026-08-11 16:55","pubTimestamp":1786438514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHG","BK4082","BK4585","FXE","BK4588","NBIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656375586","title":"瑞银集团：将飞利浦目标价由32.5欧元下调至24欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656375586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656375586?lang=zh_cn&edition=full","pubTime":"2026-08-03 19:23","pubTimestamp":1785756188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHG","BK4082","BK4588","NBIE","BK4585","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147698499","title":"关注个股：SK海力士、梅赛德斯-奔驰、波音、可口可乐","url":"https://stock-news.laohu8.com/highlight/detail?id=1147698499","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147698499?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:59","pubTimestamp":1785232764,"startTime":"0","endTime":"0","summary":"三星与SK海力士股价双双暴跌逾13%。此番重挫源于市场对AI热潮的疑虑日益加深，从而引发了一轮更广泛的抛售浪潮。这股跌势也迅速蔓延至同业——美光科技、西部数据、英特尔、台积电以及阿斯麦均未能幸免。市场情绪由此受到提振。梅赛德斯-奔驰集团股价上涨近4%。这一消息导致其股价下滑超过5%。波音、可口可乐、PayPal、标普全球以及葛兰素史克等公司，均计划在开盘前发布财报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU2168564065.EUR","LU2290526834.HKD","IE000MB6IJN5.SGD","LU0912757837.SGD","XNTK","TSMY","FRDU","LU0056508442.USD","LU2491050071.SGD","SG9999014898.SGD","LU0683600562.USD","LU2663582299.SGD","SHOC","SG9999014906.USD","GB00B4QBRK32.GBP","BK4554","IE00B19Z8X17.USD","MUZ","IE00B19Z3581.USD","LU2168564495.EUR","LU0965509101.SGD","SG9999011175.SGD","LU2401740654.USD","V","IE000WAW04H5.SGD","LU0950375773.USD","LU2133065610.SGD","LU0859254822.USD","LU0094547139.USD","LU1691799644.USD","LU2491049909.HKD","LU1316542783.SGD","LU2506951875.HKD","LU0345770308.USD","LU1548497426.USD","LU0511384066.AUD","LU0444973449.USD","LU1670710588.SGD","FTXG","IE00B1XK9C88.USD","LU1629891620.HKD","LU0553294199.USD","LU1551013425.SGD","LU0109391861.USD","XLK","SKHU","IE00BQXX3D17.EUR","LU0289960550.SGD","LU0417517546.SGD","CNEQ","LU1804176565.USD","LU1868837565.USD","INTW","LU1989773731.SGD","FAI","LU0210536198.USD","LU2357627491.SGD","LU0868494617.USD","LU2404859741.USD","IXN","LU0170899867.USD","LU2242646235.USD","LU2756315664.SGD","BK4533","IE00BBT3K403.USD","LU0672654240.SGD","IE00B5949003.HKD","LU1934455863.HKD","LU1914381329.SGD","LU0541501648.USD","LU1935042215.USD","IE00BKDWB100.SGD","TSMX","SPTE","LU1791807156.HKD","TSMG","LU0072461881.USD","LU0158827948.USD","HK0000304805.HKD","LU1145028129.USD","LU0823414478.USD","LU2168564222.USD","UGE","LU0943347566.SGD","LU1400636491.USD","LU1989764748.USD","SG9999014880.SGD","ASIA","LU1814569148.SGD","LU2298321311.HKD","LU2028103732.USD","LU2360107168.USD","TRUF","SG9999004303.SGD","MUYY","LU0096362180.USD","LU2063271972.USD","SG9999014914.USD","LU2023250843.SGD","LU0321505439.SGD","LU1868837136.USD","BK4585","LU0256863902.USD","LU0048584097.USD","LU0289739343.SGD","BK4532","LU1236620750.USD","LU1235294995.USD","QQQG","LU0321505868.SGD","LU0985320562.USD","BK4227","LU0528227936.USD","LU1815336760.USD","LU0082616367.USD","MISL","LU0098860793.USD","BK4503","LU0265550946.USD","LU1720051108.HKD","LU0359202008.SGD","LU1645745479.HKD","LU1934455194.USD","LU2404859667.USD","LU2125909593.SGD","LU2506951792.HKD","LU2360032135.SGD","LU2746668974.SGD","JGRO","IE0004091025.USD","LU1989764664.SGD","LU2357125470.USD","LU1935042488.USD","LU0289961442.SGD","LU2148611432.USD","LU0127658192.USD","INTC","LU0878005551.USD","LU1059921491.USD","LU1363072403.SGD","IE00BVYPNV92.GBP","LU1670710661.SGD","UL","LU0965509010.AUD","LU1037948897.HKD","LU1917777945.USD","WUGI","DRIV","IE0004086264.USD","LU0143863198.USD","AIFD","IE00B19Z9505.USD","CWI","LU1043141123.HKD","LU2089284900.SGD","IE0034235303.USD","LU2360108059.USD","SGXZ51526630.SGD","BK4591","LATR","PYPL","LU1791710400.SGD","LU2271345857.HKD","LU2471134879.HKD","LU0345774631.USD","LU0738911758.USD","LU1035775433.USD","IE00BSNM7G36.USD","BK4112","LU2746668461.USD","LU1633808545.USD","LU2211815571.USD","LU1989772923.USD","ADVE","LU1823568750.SGD","07709","ARTY","IE00BYQQ9H92.USD","BOED","IAI","LU2095319765.USD","LU2361045086.USD","BK4592","FINX","LU0006061336.USD","BK4170","UMMA","MEMX","LU0240877869.USD","LU0359201885.HKD","LU0106261372.USD","LU0225283273.USD","LU2092937221.SGD","LU1868836757.USD","LU2041044095.USD","IDEF","IE00BLSP4452.SGD","TINS","LU2294711713.HKD","ITA","LU0061474960.USD","TRUO","BCS","LU2471134523.USD","LU2089985449.USD","BK4598","LU0061475181.USD","EFIV","LU1923622614.USD","IPAY","CORO","IE00BKVL7J92.USD","SKDD","LU1202635105.USD","AVXC","LU2168563687.JPY","COWG","SKHYV","LU0162691827.USD","LU0642271901.SGD","PPA","LU0708994859.HKD","LU0097036916.USD","LU0215105999.USD","LU0823421416.USD","IE0002270589.USD","LU2249611893.SGD","LU2237443895.HKD","LU2462591350.SGD","EMC","LU1732799900.SGD","LU0256863811.USD","LU2125154778.USD","LU2357305700.SGD","LU1232071149.USD","LU0081259029.USD","LU0390134368.USD","IE00BQXX3F31.USD","LU2506952170.USD","PYPG","MUD","LU0264606111.USD","BAI","BK4527","BK4515","IE00BJTD4V19.USD","LU0572940350.SGD","LU1116320901.HKD","LU2089283258.USD","USXF","LU1267930573.SGD","LU2023250504.SGD","LU0823417737.USD","LU2237443622.USD","LU0640476718.USD","LU1670756490.USD","HYNX","LU2750360641.GBP","CGDG","LU2237957902.USD","LU0320765646.SGD","LU0149725797.USD","LU1732800096.USD","IE0000B7K699.USD","SG9999001077.SGD","IE00BZ1G4Q59.USD","SGXZ99366536.SGD","TTXU","LU2756315318.SGD","LU1069347547.HKD","SOXQ","ESIM","LU2250418816.HKD","LU0234570918.USD","FDIQ","TSM","LU1282649810.SGD","VFH","LU0175139822.USD","LU2168564149.EUR","BREW","DISK","IE00BQXX3C00.GBP","LU2360106780.USD","SKHZ","IXG","BK4512","XLP","SG9999017495.SGD","LU0787776722.HKD","LU1196500208.SGD","LU1720051017.SGD","LU1852331112.SGD","SG9999014567.USD","BK4605","LU0708995401.HKD","LU1920062954.HKD","LU0174119429.USD","LU2125154935.USD","LU0359201612.USD","LU0964807845.USD","BK4548","LU2237443382.USD","LU2764262908.HKD","LU1228905540.USD","LU0187121727.USD","LU1267930813.SGD","IE00BK4W5L77.USD","LU0211327993.USD","LU2264538146.SGD","LU1815333072.USD","LU2210149790.SGD","LU0354030511.USD","LU1429558221.USD","LU2213496289.HKD","LU2279689827.SGD","BOEG","LU0211328371.USD","LINT","LU0310799852.SGD","IE00B1BXHZ80.USD","AVSE","SKHX","SPWO","STSM","LU1280957306.USD","LU2048586759.USD","LU0109392836.USD","NATO","IE00B42XCP33.USD","LU0795875169.SGD","LU1934455277.USD","SKHY","IE00BK4W5M84.HKD","LU2102340556.USD","LU0154236417.USD","BK4550","BA","LU1023057109.AUD","LU0689472784.USD","IE00B3PB1722.GBP","LEGR","VGT","BOBP","LU1043141396.HKD","IE00BJTD4N35.SGD","CHPS","SG9999003800.SGD","IE000F7OJYX1.SGD","LU2242649171.HKD","LU2210150020.SGD","IE00BZ199S13.USD","PBJ","LU1267930730.SGD","IE00B7SZLL34.SGD","LU0957808578.USD","LU1974910355.USD","BK4610","BK4187","LU0868494708.USD","FTEC","LU0158827781.USD","LU2491050154.USD","TSMU","LU2461242641.AUD","KO","LU2286300806.USD","IE00BLSP4239.USD","LU1894683264.USD","IE000SO60NU8.SGD","LU2023251221.USD","AIS","LU1861217088.USD","CHAT","IE0009356076.USD","BK4534","LU1861220207.SGD","TFNS","LU0861579265.USD","LU0310800379.SGD","LU2111349929.HKD","LU1064131342.USD","SG9999004220.SGD","UYG","SG9999014542.SGD","LU1868837722.USD","LU0488056044.USD","LU0965508806.USD","LU1861220033.SGD","LU2237443978.SGD","BK4579","BK4141","LU2125909247.SGD","SKUU","LU0792757196.USD","BK4559","BK4526","LU0994945656.USD","LU1267930490.SGD","LU0820562030.AUD","LU0572939691.SGD","BK4524","WDCX","CHPX","LU0006306889.USD","BK4551","IETC","LU0079474960.USD","IE00BHPRN162.USD","BK4183","LU0143863784.USD","LU1211504680.USD","BK4575","IE000BZT7R73.USD","LU0265550359.USD","AIQ","IE00BFXG0V08.USD","PHG","LU1668664300.SGD","LU1868838027.USD","LU1551013342.USD","LU2242652126.USD","LU1032466523.USD","SG9999014559.SGD","WLDR","LU0354030438.USD","LU0661504455.SGD","LU2471134796.USD","MULL","LU1868837300.USD","LU1623119135.USD","LU0198837287.USD","BK4588","LU0345774391.USD","BK4553","LU0690374615.EUR","LU0289941410.SGD","LU2543165471.USD","BK4505","MBGYY","EMM","LU0384037296.USD","LU1868836914.USD","LU0057025933.USD","LU1989763005.USD","LU1935043023.USD","BK4535","LU2237438978.USD","BK4529","LU1366333091.USD","SG9999001424.SGD","IE00BDGV0183.EUR","LU0426417589.USD","SG9999014575.USD","LU2054465674.USD","LU2361044865.SGD","LU2347655156.SGD","LU1989772840.SGD","IE00BKPKM429.USD","LU0128525929.USD","LU1496350502.SGD","PSI","LU1920063259.USD","SMH","LU0069063385.USD","LU2433249047.HKD","LU2860962120.EUR","LU1670628061.USD","IE00B5TLWC47.USD","LU1400636574.HKD","LU0689626769.HKD","LU0878004406.USD","LU2244417387.USD","IE00BJLML261.HKD","LU0949170772.SGD","LU1988902786.USD","LU2458330243.SGD","SG9999015341.SGD","TRFK","BK4207","LU2764263203.CNY","FTXL","MIC","TTEQ","CGIC","LU2764263039.SGD","SG9999018857.SGD","IE00BN8TJ469.HKD","FNCL","SG9999002224.SGD","LU1803068979.SGD","SG9999015358.SGD","LU0234572021.USD","LU1400636657.SGD","LU0323591593.USD","LU2750360997.AUD","BK4574","LU0342679015.USD","EMSF","SOXX","04335","LU0942090050.USD","LU2247934214.USD","LU2023250330.USD","MU","LU2237957811.SGD","CGGO","LU2237443465.HKD","LU0541502299.USD","LU1670627923.USD","IE00B19Z3B42.SGD","SG9999002232.USD","CGNG","BK4581","GB00BDT5M118.USD","LU0320765059.SGD","XLF","MUU","LU1221951046.USD","LU2471134952.CNY","LU2108987350.USD","LU0096364046.USD","STBQ","KNOW","LU1037948541.HKD","LU0820561909.HKD","LU2087625088.SGD","LU1670711040.USD","LU0106831901.USD","LU2931357623.SGD","PTF","BK4516","LU2097829019.USD","SG9999018865.SGD","LU0444971666.USD","BK4555","BK4566","LU0795875086.SGD","LU0476273544.USD","LU1236620834.HKD","LU0316494557.USD","LU0545039389.USD","LU1069344957.HKD","BK4504","FXL","LU0823421333.USD","LU1861215975.USD","LU0889565833.HKD","LU2265009873.SGD","LU0719512351.SGD","TSMZ","LU0426412945.USD","BOEU","IE000M9KFDE8.USD","IE00B3M56506.USD","03145","LU0353189680.USD","LU1712237335.SGD","BK4082","LU0251132253.USD","LU0133085943.USD","FDTX","LU0472753341.HKD","ULVR.UK","IE00BWXC8680.SGD","LU0124676726.USD","LU0238689110.USD","RULE","LU1032955483.USD","IE00BGHQF631.EUR","LU0348723411.USD","LU2896262040.SGD","LU0240878834.USD","LU0345770993.USD","FCUS","LU0557290698.USD","LU0545562505.USD","UN","LU0690374961.EUR","IYG","SK","BLOX","LU0823434740.USD","LU1894683348.USD","LU1035773651.USD","IE0004445239.USD","LU1670711123.USD","LU0820561818.USD","LU0823417653.USD","BK4543","HBMX","LU0157215616.USD","LU0965509283.SGD","FDFF","LU1508157978.USD","LU1435385759.SGD","SGXZ31699556.SGD","LU1642822529.SGD","LU1221951129.SGD","LU0353189763.USD","LU0029864427.USD","F","LU1496350171.SGD","BK4177","LU1935042991.SGD","LU0889566641.SGD","LU2360107671.USD","BK4597","LU0203347892.USD","LU2720916845.USD","LU0971096721.USD","BK4521","TEK","DRMY","WDC","BK4612","LU0957791311.USD","FOWF","LU1121112475.USD","LU2506951958.HKD","LU2326559502.SGD","FSTA","LU1935043536.SGD","EGGY","LU1162221912.USD","PYPY","LU1868836591.USD","LU2242646821.SGD","LU2458330169.SGD","SPGI","LU0823414551.USD","LU2211814178.USD","GB00B4LPDJ14.GBP","IE00B19Z8W00.USD","LU1718418525.SGD","BK4564","LU1228905037.USD","IE00BD6J9T35.USD","LU0274383776.USD","IE00BVYPNW00.USD","QQQA","LU2106854487.HKD","SGXZ23171101.USD","HK0000304797.USD","BK4106","SG9999000418.SGD","LU0882747503.HKD","AVEM","LU1791710582.SGD","LU1003077747.HKD","LU1046421795.USD","LU1323610961.USD","LU0203345920.USD","LU0823434583.USD","LU2361044949.HKD","FRDD","LU1116320737.USD","SGXZ81514606.USD","BK4099","LU2506952097.USD","BK4602","LU1282649067.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1185943750","title":"飞利浦首席执行官：美国订单延迟与中国市场压力拖累第二季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1185943750","media":"老虎资讯综合","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185943750?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:02","pubTimestamp":1785229334,"startTime":"0","endTime":"0","summary":"飞利浦首席执行官周二表示，美国的订单延迟和中国的市场压力拖累了这家医疗科技集团第二季度的业绩，尽管该公司上调了全年利润率展望。飞利浦在美国上市的股票周一下跌4.4%至25.02美元，周二盘前跌逾 4%。加拿大皇家银行的分析师也指出，中国持续的压力影响了第二季度的销售增长。中国在7月宣布了一项新政策，要求所有公立医疗机构通过集中采购程序购买医疗设备。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9292ae4e3a967decbc740f5f13b8df5c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9292ae4e3a967decbc740f5f13b8df5c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"飞利浦首席执行官：美国订单延迟与中国市场压力拖累第二季度业绩","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654998074","title":"飞利浦欧股股价继续下跌，最新下跌约9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654998074","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654998074?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:33","pubTimestamp":1785224037,"startTime":"0","endTime":"0","summary":"飞利浦欧股股价继续下跌，最新下跌约9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607283823487667.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607283823487667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","VXUS","BK4588","PHG","VGK","IEV","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654714340","title":"皇家飞利浦股价延续跌势，最新跌幅约为9%，正迈向17个月来最大单日跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654714340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654714340?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:32","pubTimestamp":1785223954,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4082","PHG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654799020","title":"飞利浦公布二季度业绩后，股价因波动过大暂停交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654799020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654799020?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:01","pubTimestamp":1785222105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHG","BK4082","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654073268","title":"飞利浦股价在TRADEGATE平台上下跌7.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654073268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654073268?lang=zh_cn&edition=full","pubTime":"2026-07-28 13:34","pubTimestamp":1785216854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHG","BK4585","BK4082","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654047139","title":"荷兰皇家飞利浦美国存托凭证恢复交易，跌幅3.3%；此前该股因等待重大消息发布临时停牌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654047139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654047139?lang=zh_cn&edition=full","pubTime":"2026-07-28 03:10","pubTimestamp":1785179430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AADR","BK4585","BK4588","PHG","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654069044","title":"飞利浦二季度销售43.6亿欧元，分析师预期43.1亿欧元。\n\n\n\n二季度可比销售增长4.1%，分析师预期增长3.96%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654069044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654069044?lang=zh_cn&edition=full","pubTime":"2026-07-28 01:27","pubTimestamp":1785173244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4082","NBIE","FXE","PHG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177637235","title":"财报前瞻｜飞利浦本季度营收或小幅下滑，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1177637235","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177637235?lang=zh_cn&edition=full","pubTime":"2026-07-21 09:31","pubTimestamp":1784597504,"startTime":"0","endTime":"0","summary":"飞利浦将于2026年07月28日发布新季度财报，市场对收入略显保守，利润弹性与改善节奏成为关注重点。上季度飞利浦营收为39.05亿欧元，同比下降4.69%；毛利率为45.20%，归母净利润为1.51亿欧元，净利率为3.87%，调整后每股收益为0.23欧元，同比下降8.00%。根据近期机构研判，对飞利浦本季度的观点以谨慎为主，偏看空与中性合并口径占比较高；看多观点主要集中在利润率改善与效率提升的延续，比例较低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜飞利浦本季度营收或小幅下滑，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651172026","title":"飞利浦Sonicare推出端侧AI智能电动牙刷","url":"https://stock-news.laohu8.com/highlight/detail?id=2651172026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651172026?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:46","pubTimestamp":1784025987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHG","BK4082","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.philips.com","stockEarnings":[{"period":"1week","weight":-0.0478},{"period":"1month","weight":-0.0765},{"period":"3month","weight":-0.153},{"period":"6month","weight":-0.1476},{"period":"1year","weight":-0.1461},{"period":"ytd","weight":-0.1171}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.006},{"period":"3month","weight":0.0363},{"period":"6month","weight":0.1462},{"period":"1year","weight":0.1578},{"period":"ytd","weight":0.1362}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Koninklijke Philips N.V.于1891年在埃因霍温注册成立。作为一家领先的健康技术公司，该公司相信可以创新改善人们的健康和医疗保健结果，并使护理更容易获得和负担得起。在此目标的指导下，他们的战略是通过结合系统、智能设备、信息学和服务并利用大数据的创新解决方案来引领——帮助他们的客户实现四重目标（更好的健康结果、改善患者体验、改善员工体验，降低护理成本）并帮助人们在生命的每个阶段更好地照顾自己的健康。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.013693},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.007037},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.00567},{"month":4,"riseRate":0.555556,"avgChangeRate":0.032882},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.019621},{"month":6,"riseRate":0.407407,"avgChangeRate":-0.014804},{"month":7,"riseRate":0.607143,"avgChangeRate":0.029289},{"month":8,"riseRate":0.464286,"avgChangeRate":-0.008619},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.029739},{"month":10,"riseRate":0.464286,"avgChangeRate":-0.004245},{"month":11,"riseRate":0.740741,"avgChangeRate":0.030282},{"month":12,"riseRate":0.703704,"avgChangeRate":0.032706}],"exchange":"NYSE","name":"飞利浦","nameEN":"Royal Philips NV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞利浦(PHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞利浦,PHG,飞利浦股票,飞利浦股票老虎,飞利浦股票老虎国际,飞利浦行情,飞利浦股票行情,飞利浦股价,飞利浦股市,飞利浦股票价格,飞利浦股票交易,飞利浦股票购买,飞利浦股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞利浦(PHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}