应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
PGYWW PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)
盘前交易 04-20 04:20:16 EDT
0.0558
+0.0073
+15.05%
盘前
0.0875
+0.0314
+55.97%
04:08 EDT
最高
0.0600
最低
0.0520
成交量
20.15万
今开
0.0520
昨收
0.0485
日振幅
16.49%
总市值
455.38万
流通市值
455.38万
总股本
8,161万
成交额
1.17万
换手率
0.25%
流通股本
8,161万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"PGYWW","market":"US","secType":"STK","nameCN":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)","latestPrice":0.0558,"timestamp":1776456000000,"preClose":0.0485,"halted":0,"volume":201542,"hourTrading":{"tag":"盘前","latestPrice":0.0875,"preClose":0.0561,"latestTime":"04:08 EDT","volume":1,"amount":0.0875,"timestamp":1776672480150,"change":0.0314,"changeRate":0.559715,"amplitude":0},"delay":0,"changeRate":0.1505154639175258,"floatShares":81608425,"shares":81608425,"eps":-2.6568,"marketStatus":"盘前交易","change":0.0073,"latestTime":"04-20 04:20:16 EDT","open":0.052,"high":0.06,"low":0.052,"amount":11708.42427953,"amplitude":0.164948,"askPrice":0.0759,"askSize":100,"bidPrice":0.0503,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.6568,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776691800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0561,"preHourTrading":{"tag":"盘前","latestPrice":0.0875,"preClose":0.0561,"latestTime":"04:08 EDT","volume":1,"amount":0.0875,"timestamp":1776672480150,"change":0.0314,"changeRate":0.559715,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.052,"preClose":0.0558,"latestTime":"18:51 EDT","volume":2001,"amount":104.0646,"timestamp":1776466318825,"change":-0.0038,"changeRate":-0.0681,"amplitude":0.0681},"volumeRatio":2.0877955233712187},"requestUrl":"/m/hq/s/PGYWW/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.2977},{"period":"1month","weight":-0.3047},{"period":"3month","weight":-0.8428},{"period":"6month","weight":-0.8862},{"period":"1year","weight":-0.3034},{"period":"ytd","weight":-0.8257}],"compareEarnings":[{"period":"1week","weight":0.0452},{"period":"1month","weight":0.0736},{"period":"3month","weight":0.0267},{"period":"6month","weight":0.0689},{"period":"1year","weight":0.349},{"period":"ytd","weight":0.0414}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.007642},{"month":2,"riseRate":0.5,"avgChangeRate":0.068783},{"month":3,"riseRate":0,"avgChangeRate":-0.324892},{"month":4,"riseRate":0.5,"avgChangeRate":0.155365},{"month":5,"riseRate":1,"avgChangeRate":0.2534},{"month":6,"riseRate":0.666667,"avgChangeRate":0.559587},{"month":7,"riseRate":1,"avgChangeRate":0.841472},{"month":8,"riseRate":0.75,"avgChangeRate":0.117283},{"month":9,"riseRate":0.25,"avgChangeRate":-0.253848},{"month":10,"riseRate":0,"avgChangeRate":-0.160777},{"month":11,"riseRate":0,"avgChangeRate":-0.207153},{"month":12,"riseRate":0,"avgChangeRate":-0.236654}],"exchange":"NASDAQ","name":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)","nameEN":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)(PGYWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)(PGYWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM),PGYWW,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票老虎,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票老虎国际,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)行情,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票行情,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股价,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股市,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票价格,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票交易,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票购买,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)(PGYWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)(PGYWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}