应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
PGYWW PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)
未开盘 03-04 16:00:00 EST
0.1189
+0.0301
+33.90%
最高
0.1190
最低
0.0901
成交量
2.22万
今开
0.0998
昨收
0.0888
日振幅
32.55%
总市值
970.32万
流通市值
970.32万
总股本
8,161万
成交额
2,212
换手率
0.03%
流通股本
8,161万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"PGYWW","market":"US","secType":"STK","nameCN":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)","latestPrice":0.1189,"timestamp":1772658000000,"preClose":0.0888,"halted":0,"volume":22210,"delay":0,"changeRate":0.33896396396396394,"floatShares":81608425,"shares":81608425,"eps":-2.6568,"marketStatus":"未开盘","change":0.0301,"latestTime":"03-04 16:00:00 EST","open":0.0998,"high":0.119,"low":0.0901,"amount":2212.483353,"amplitude":0.32545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.6568,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0888,"volumeRatio":0.155252},"requestUrl":"/m/hq/s/PGYWW","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.033},{"period":"1month","weight":-0.6408},{"period":"3month","weight":-0.7169},{"period":"6month","weight":-0.7522},{"period":"1year","weight":-0.2324},{"period":"ytd","weight":-0.6286}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.007642},{"month":2,"riseRate":0.5,"avgChangeRate":0.068783},{"month":3,"riseRate":0.25,"avgChangeRate":-0.149023},{"month":4,"riseRate":0.333333,"avgChangeRate":0.051013},{"month":5,"riseRate":1,"avgChangeRate":0.2534},{"month":6,"riseRate":0.666667,"avgChangeRate":0.559587},{"month":7,"riseRate":1,"avgChangeRate":0.841472},{"month":8,"riseRate":0.75,"avgChangeRate":0.117283},{"month":9,"riseRate":0.25,"avgChangeRate":-0.253848},{"month":10,"riseRate":0,"avgChangeRate":-0.160777},{"month":11,"riseRate":0,"avgChangeRate":-0.207153},{"month":12,"riseRate":0,"avgChangeRate":-0.236654}],"exchange":"NASDAQ","name":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)","nameEN":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)(PGYWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)(PGYWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM),PGYWW,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票老虎,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票老虎国际,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)行情,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票行情,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股价,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股市,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票价格,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票交易,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票购买,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)(PGYWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)(PGYWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}