PhenixFIN Corporation(PFX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PFX PhenixFIN Corporation

休市中 09-18 16:00:00 EDT

44.84

-1.37

-2.96%

盘后44.84

+0.000.00%

16:10 EDT

最高46.21	最低44.84	成交量2.02万
今开46.21	昨收46.21	日振幅2.96%
总市值8,666万	流通市值6,237万	总股本193.26万
成交额94.05万	换手率1.45%	流通股本139.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PFX","market":"US","secType":"STK","nameCN":"PhenixFIN Corporation","latestPrice":44.84,"timestamp":1789761600000,"preClose":46.21,"halted":0,"volume":20166,"hourTrading":{"tag":"盘后","latestPrice":44.84,"preClose":44.84,"latestTime":"16:10 EDT","volume":4,"amount":184.92,"timestamp":1789762204169,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0296472624972949,"floatShares":1390965,"shares":1932600,"eps":2.361999,"marketStatus":"休市中","change":-1.37,"latestTime":"09-18 16:00:00 EDT","open":46.21,"high":46.21,"low":44.84,"amount":940518,"amplitude":0.029647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.361999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":46.21,"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":46.21,"latestTime":"07:00 EDT","volume":1,"amount":46.62,"timestamp":1789729211031,"change":0.41,"changeRate":0.008873,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.84,"preClose":44.84,"latestTime":"16:10 EDT","volume":4,"amount":184.92,"timestamp":1789762204169,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":17.369509492752183},"requestUrl":"/m/hq/s/PFX/","defaultTab":"news","newsList":[{"id":"1178552096","title":"David Lorber 增持 PhenixFIN 公司股份，持股比例自3月31日的10.3%提升至5月12日的12.9% - 美国证监会文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1178552096","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178552096?lang=zh_cn&edition=full","pubTime":"2026-05-15 05:45","pubTimestamp":1778795116,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件披露，David Lorber 已增持 PhenixFIN Corporation 的股份。其持股比例从3月31日的10.3%，显著提升至5月12日的12.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195872577","title":"PhenixFIN 2024财年GAAP每股收益$9.13，超出$7.25预期，投资收入$2218万，低于$2382万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195872577","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195872577?lang=zh_cn&edition=full","pubTime":"2024-12-17 19:12","pubTimestamp":1734433948,"startTime":"0","endTime":"0","summary":"PhenixFIN 报告季度每股收益为$9.13，较分析师一致预期的$7.25高出25.93%。公司报告季度销售额为$2218万，低于分析师一致预期的$2382万，低6.88%。相比去年同期的销售额$2013万，同比增加了10.18%。以上内容来自Benzinga Earnings专栏，原文如下：PhenixFIN  reported quarterly earnings of $9.13 per share which beat the analyst consensus estimate of $7.25 by 25.93 percent.  The company reported quarterly sales of $22.18 million which missed the analyst consensus estimate of $23.82 million by 6.88 percent.  This is a 10.18 percent increase over sales of $20.13 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PhenixFIN 2024财年GAAP每股收益$9.13，超出$7.25预期，投资收入$2218万，低于$2382万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485227231","title":"Phenixfin Corporation盘中异动 下午盘急速下跌5.55%报46.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485227231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485227231?lang=zh_cn&edition=full","pubTime":"2024-11-21 03:52","pubTimestamp":1732132375,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时52分，Phenixfin Corporation股票出现波动，股价急速下跌5.55%。截至发稿，该股报46.26美元/股，成交量307股，换手率0.02%，振幅0.00%。Phenixfin Corporation股票所在的资产管理行业中，整体跌幅为0.67%。Phenixfin Corporation公司简介：PhenixFIN Corp前身为Medley Capital Corp，是一家在美国运营的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112103525598e43cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112103525598e43cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFX","BK4135","PFXNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484670071","title":"Phenixfin Corporation盘中异动 早盘股价大涨6.48%报48.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484670071?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:15","pubTimestamp":1731946555,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时15分，Phenixfin Corporation股票出现波动，股价急速上涨6.48%。Phenixfin Corporation股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，Destiny Tech100 Inc.、Phenixfin Corporation、Sprott Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、Invesco High Income 2024 Target Term Fund较为活跃，换手率分别为55.28%、28.89%、3.32%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Beneficient、Destiny Tech100 Inc.，振幅分别为18.75%、17.50%、11.62%。Phenixfin Corporation公司简介：PhenixFIN Corp前身为Medley Capital Corp，是一家在美国运营的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001555abccda85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001555abccda85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFXNZ","PFX","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483334454","title":"Phenixfin Corporation盘中异动 临近收盘急速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483334454?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:42","pubTimestamp":1731616936,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时42分，Phenixfin Corporation股票出现异动，股价急速下跌5.19%。截至发稿，该股报44.56美元/股，成交量1751股，换手率0.09%，振幅0.23%。Phenixfin Corporation股票所在的资产管理行业中，整体涨幅为0.92%。Phenixfin Corporation公司简介：PhenixFIN Corp前身为Medley Capital Corp，是一家在美国运营的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504421798e42ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504421798e42ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PFX","PFXNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481685904","title":"Phenixfin Corporation盘中异动 早盘股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481685904?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:09","pubTimestamp":1730819377,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时09分，Phenixfin Corporation股票出现波动，股价急速上涨5.86%。截至发稿，该股报50.00美元/股，成交量1203股，换手率0.06%，振幅1.46%。Phenixfin Corporation股票所在的资产管理行业中，整体涨幅为1.41%。Phenixfin Corporation公司简介：PhenixFIN Corp前身为Medley Capital Corp，是一家在美国运营的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230938a218d7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230938a218d7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PFXNZ","PFX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.phenixfc.com","stockEarnings":[{"period":"1week","weight":-0.0106},{"period":"1month","weight":-0.1032},{"period":"3month","weight":0.0225},{"period":"6month","weight":0.1188},{"period":"1year","weight":-0.0697},{"period":"ytd","weight":0.0149}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PhenixFIN Corporation是于2011年1月20日在特拉华州成立的一家非多元化的封闭式管理投资公司，其已依投资公司法（1940年，经修订）成为且被当作企业发展公司。公司的投资目标是产生当期收益和资本增值。管理团队寻求主要通过向私营公司提供贷款和私募股权投资来实现这一目标。公司还可能对上市公司进行债务、股权或其他投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.017477},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004254},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.04562},{"month":4,"riseRate":0.625,"avgChangeRate":0.008118},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.032454},{"month":6,"riseRate":0.625,"avgChangeRate":0.014877},{"month":7,"riseRate":0.4375,"avgChangeRate":0.002883},{"month":8,"riseRate":0.625,"avgChangeRate":0.019498},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.005609},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.017961},{"month":11,"riseRate":0.533333,"avgChangeRate":0.010628},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.01158}],"exchange":"NASDAQ","name":"PhenixFIN Corporation","nameEN":"PhenixFIN Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PhenixFIN Corporation(PFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PhenixFIN Corporation(PFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PhenixFIN Corporation,PFX,PhenixFIN Corporation股票,PhenixFIN Corporation股票老虎,PhenixFIN Corporation股票老虎国际,PhenixFIN Corporation行情,PhenixFIN Corporation股票行情,PhenixFIN Corporation股价,PhenixFIN Corporation股市,PhenixFIN Corporation股票价格,PhenixFIN Corporation股票交易,PhenixFIN Corporation股票购买,PhenixFIN Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PhenixFIN Corporation(PFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PhenixFIN Corporation(PFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}