PhenixFIN Corporation(PFX)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PFX PhenixFIN Corporation

盘后交易 12-11 16:38:45 EST

41.50

-0.16

-0.38%

盘后41.98

+0.48+1.16%

16:04 EST

最高41.50	最低41.50	成交量487.00
今开41.50	昨收41.66	日振幅0.00%
总市值8,316万	流通市值6,093万	总股本200.39万
成交额2.05万	换手率0.03%	流通股本146.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PFX","market":"US","secType":"STK","nameCN":"PhenixFIN Corporation","latestPrice":41.5,"timestamp":1765486800000,"preClose":41.66,"halted":0,"volume":487,"hourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.5,"latestTime":"16:04 EST","volume":3,"amount":125.94,"timestamp":1765487051058},"delay":0,"floatShares":1468087,"shares":2003869,"eps":3.058215,"marketStatus":"盘后交易","change":-0.16,"latestTime":"12-11 16:38:45 EST","open":41.5,"high":41.5,"low":41.5,"amount":20495.201174,"amplitude":0,"askPrice":50.5,"askSize":65,"bidPrice":41.6,"bidSize":60,"shortable":3,"etf":0,"ttmEps":3.058215,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765501200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":41.66,"postHourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.5,"latestTime":"16:04 EST","volume":3,"amount":125.94,"timestamp":1765487051058},"volumeRatio":0.785484},"requestUrl":"/m/hq/s/PFX","defaultTab":"news","newsList":[{"id":"1195872577","title":"PhenixFIN 2024财年GAAP每股收益$9.13，超出$7.25预期，投资收入$2218万，低于$2382万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195872577","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195872577?lang=zh_cn&edition=full","pubTime":"2024-12-17 19:12","pubTimestamp":1734433948,"startTime":"0","endTime":"0","summary":"PhenixFIN 报告季度每股收益为$9.13，较分析师一致预期的$7.25高出25.93%。公司报告季度销售额为$2218万，低于分析师一致预期的$2382万，低6.88%。相比去年同期的销售额$2013万，同比增加了10.18%。以上内容来自Benzinga Earnings专栏，原文如下：PhenixFIN  reported quarterly earnings of $9.13 per share which beat the analyst consensus estimate of $7.25 by 25.93 percent.  The company reported quarterly sales of $22.18 million which missed the analyst consensus estimate of $23.82 million by 6.88 percent.  This is a 10.18 percent increase over sales of $20.13 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PhenixFIN 2024财年GAAP每股收益$9.13，超出$7.25预期，投资收入$2218万，低于$2382万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFX"],"gpt_icon":0},{"id":"2485227231","title":"Phenixfin Corporation盘中异动 下午盘急速下跌5.55%报46.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485227231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485227231?lang=zh_cn&edition=full","pubTime":"2024-11-21 03:52","pubTimestamp":1732132375,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时52分，Phenixfin Corporation股票出现波动，股价急速下跌5.55%。截至发稿，该股报46.26美元/股，成交量307股，换手率0.02%，振幅0.00%。Phenixfin Corporation股票所在的资产管理行业中，整体跌幅为0.67%。Phenixfin Corporation公司简介：PhenixFIN Corp前身为Medley Capital Corp，是一家在美国运营的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112103525598e43cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112103525598e43cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PFXNZ","PFX"],"gpt_icon":0},{"id":"2484670071","title":"Phenixfin Corporation盘中异动 早盘股价大涨6.48%报48.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484670071?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:15","pubTimestamp":1731946555,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时15分，Phenixfin Corporation股票出现波动，股价急速上涨6.48%。Phenixfin Corporation股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，Destiny Tech100 Inc.、Phenixfin Corporation、Sprott Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、Invesco High Income 2024 Target Term Fund较为活跃，换手率分别为55.28%、28.89%、3.32%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Beneficient、Destiny Tech100 Inc.，振幅分别为18.75%、17.50%、11.62%。Phenixfin Corporation公司简介：PhenixFIN Corp前身为Medley Capital Corp，是一家在美国运营的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001555abccda85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001555abccda85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFX","BK4135","PFXNZ"],"gpt_icon":0},{"id":"2483334454","title":"Phenixfin Corporation盘中异动 临近收盘急速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483334454?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:42","pubTimestamp":1731616936,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时42分，Phenixfin Corporation股票出现异动，股价急速下跌5.19%。截至发稿，该股报44.56美元/股，成交量1751股，换手率0.09%，振幅0.23%。Phenixfin Corporation股票所在的资产管理行业中，整体涨幅为0.92%。Phenixfin Corporation公司简介：PhenixFIN Corp前身为Medley Capital Corp，是一家在美国运营的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504421798e42ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504421798e42ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFXNZ","BK4135","PFX"],"gpt_icon":0},{"id":"2481685904","title":"Phenixfin Corporation盘中异动 早盘股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481685904?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:09","pubTimestamp":1730819377,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时09分，Phenixfin Corporation股票出现波动，股价急速上涨5.86%。截至发稿，该股报50.00美元/股，成交量1203股，换手率0.06%，振幅1.46%。Phenixfin Corporation股票所在的资产管理行业中，整体涨幅为1.41%。Phenixfin Corporation公司简介：PhenixFIN Corp前身为Medley Capital Corp，是一家在美国运营的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230938a218d7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230938a218d7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFX","BK4135","PFXNZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.phenixfc.com","stockEarnings":[{"period":"1week","weight":-0.0312},{"period":"1month","weight":-0.0421},{"period":"3month","weight":-0.1312},{"period":"6month","weight":-0.1321},{"period":"1year","weight":-0.118},{"period":"ytd","weight":-0.1774}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PhenixFIN Corporation是特拉华州的一家非多元化的封闭式管理投资公司，其已依投资公司法（1940年，经修订）成为且被当作企业发展公司。其业务由其投资咨询部门 MCC Advisors管理。而 MCC Advisors是混合业务分支机构，在纽约和旧金山均设有办事处，负责寻找投资机会、进行行业研究、对潜在投资采取调查、构建投资及持续监控投资组合公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.015864},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.006061},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.037399},{"month":4,"riseRate":0.6,"avgChangeRate":0.005825},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.036729},{"month":6,"riseRate":0.6,"avgChangeRate":0.015011},{"month":7,"riseRate":0.4,"avgChangeRate":0.002354},{"month":8,"riseRate":0.6,"avgChangeRate":0.014907},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.003178},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.017961},{"month":11,"riseRate":0.533333,"avgChangeRate":0.010628},{"month":12,"riseRate":0.4,"avgChangeRate":-0.015539}],"exchange":"NASDAQ","name":"PhenixFIN Corporation","nameEN":"PhenixFIN Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PhenixFIN Corporation(PFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PhenixFIN Corporation(PFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PhenixFIN Corporation,PFX,PhenixFIN Corporation股票,PhenixFIN Corporation股票老虎,PhenixFIN Corporation股票老虎国际,PhenixFIN Corporation行情,PhenixFIN Corporation股票行情,PhenixFIN Corporation股价,PhenixFIN Corporation股市,PhenixFIN Corporation股票价格,PhenixFIN Corporation股票交易,PhenixFIN Corporation股票购买,PhenixFIN Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PhenixFIN Corporation(PFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PhenixFIN Corporation(PFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况