PE1.AU PENGANA PRIVATE EQUITY TRUST
休市中 06-05 16:12:00 AEST
1.68
-0.01
-0.88%
最高
1.74
最低
1.68
成交量
79.95万
今开
1.73
昨收
1.70
日振幅
3.54%
总市值
4.49亿
流通市值
0.00
总股本
2.67亿
成交额
135.84万
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
PENGANA PRIVATE EQUITY TRUST
所属市场：
ASX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"PE1.AU","market":"AU","secType":"STK","nameCN":"PENGANA PRIVATE EQUITY TRUST","latestPrice":1.68,"timestamp":1780639920000,"preClose":1.695,"halted":0,"volume":799544,"delay":0,"changeRate":-0.008849557522123967,"nameEN":"PENGANA PRIVATE EQUITY TRUST","floatShares":0,"shares":267477487,"eps":0.096,"marketStatus":"休市中","change":-0.015,"latestTime":"06-05 16:12:00 AEST","open":1.725,"high":1.74,"low":1.68,"amount":1358360,"amplitude":0.035398,"askPrice":1.69,"askSize":11561,"bidPrice":1.67,"bidSize":6213,"shortable":3,"etf":0,"ttmEps":0.096,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1780963200000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1.695,"dividendRate":0.039881,"openAndCloseTimeList":[[1780617600000,1780639200000]],"volumeRatio":1.1316961370792842,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"PE1.AU","preClose":1.695,"auctionPrice":1.68,"auctionVolume":174618,"auction":3,"marketStatus":"盘后竞价","timestamp":1780639759821}},"requestUrl":"/m/hq/s/PE1.AU/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1016},{"period":"1month","weight":-0.0088},{"period":"3month","weight":0.12},{"period":"6month","weight":0.3302},{"period":"1year","weight":0.557},{"period":"ytd","weight":0.267}],"compareEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":0.0144},{"period":"3month","weight":-0.0054},{"period":"6month","weight":0.0135},{"period":"1year","weight":0.0866},{"period":"ytd","weight":-0.008}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.059101},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.002495},{"month":3,"riseRate":0.714286,"avgChangeRate":0.029744},{"month":4,"riseRate":0.75,"avgChangeRate":0.028304},{"month":5,"riseRate":0.25,"avgChangeRate":-0.0484},{"month":6,"riseRate":0.714286,"avgChangeRate":0.041249},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.006104},{"month":8,"riseRate":0.428571,"avgChangeRate":0.029647},{"month":9,"riseRate":0.714286,"avgChangeRate":0.017771},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.019592},{"month":11,"riseRate":1,"avgChangeRate":0.073775},{"month":12,"riseRate":0.571429,"avgChangeRate":0.027234}],"exchange":"ASX","name":"PENGANA PRIVATE EQUITY TRUST","nameEN":"PENGANA PRIVATE EQUITY TRUST"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PENGANA PRIVATE EQUITY TRUST(PE1.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PENGANA PRIVATE EQUITY TRUST(PE1.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PENGANA PRIVATE EQUITY TRUST,PE1.AU,PENGANA PRIVATE EQUITY TRUST股票,PENGANA PRIVATE EQUITY TRUST股票老虎,PENGANA PRIVATE EQUITY TRUST股票老虎国际,PENGANA PRIVATE EQUITY TRUST行情,PENGANA PRIVATE EQUITY TRUST股票行情,PENGANA PRIVATE EQUITY TRUST股价,PENGANA PRIVATE EQUITY TRUST股市,PENGANA PRIVATE EQUITY TRUST股票价格,PENGANA PRIVATE EQUITY TRUST股票交易,PENGANA PRIVATE EQUITY TRUST股票购买,PENGANA PRIVATE EQUITY TRUST股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PENGANA PRIVATE EQUITY TRUST(PE1.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PENGANA PRIVATE EQUITY TRUST(PE1.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}