PureCycle Technologies Inc.(PCT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCT PureCycle Technologies Inc.

休市中 07-24 16:00:00 EDT

5.85

-0.16

-2.66%

盘后5.87

+0.02+0.34%

19:42 EDT

最高6.02	最低5.81	成交量386.37万
今开5.99	昨收6.01	日振幅3.49%
总市值11.64亿	流通市值10.86亿	总股本1.99亿
成交额2,280万	换手率2.08%	流通股本1.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCT","market":"US","secType":"STK","nameCN":"PureCycle Technologies Inc.","latestPrice":5.85,"timestamp":1784923200000,"preClose":6.01,"halted":0,"volume":3863704,"hourTrading":{"tag":"盘后","latestPrice":5.8696,"preClose":5.85,"latestTime":"19:42 EDT","volume":74771,"amount":437675.3049,"timestamp":1784936551144,"change":0.0196,"changeRate":0.00335,"amplitude":0.005128},"delay":0,"changeRate":-0.02662229617304495,"floatShares":185658714,"shares":199000000,"eps":-1.473534,"marketStatus":"休市中","change":-0.16,"latestTime":"07-24 16:00:00 EDT","open":5.99,"high":6.02,"low":5.81,"amount":22803663.691265598,"amplitude":0.034942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.473534,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.01,"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6.01,"latestTime":"09:29 EDT","volume":1271,"amount":7666.070817,"timestamp":1784899799999,"change":0.01,"changeRate":0.001664,"amplitude":0.026622},"postHourTrading":{"tag":"盘后","latestPrice":5.8696,"preClose":5.85,"latestTime":"19:42 EDT","volume":74771,"amount":437675.3049,"timestamp":1784936551144,"change":0.0196,"changeRate":0.00335,"amplitude":0.005128},"volumeRatio":1.1638905769945422,"impliedVol":1.0619,"impliedVolPercentile":0.761},"requestUrl":"/m/hq/s/PCT/wiki","defaultTab":"wiki","profile":{"websiteUrl":"http://www.purecycle.com","stockEarnings":[{"period":"1week","weight":-0.0323},{"period":"1month","weight":-0.2688},{"period":"3month","weight":-0.1953},{"period":"6month","weight":-0.5},{"period":"1year","weight":-0.6245},{"period":"ytd","weight":-0.319}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PureCycle Technologies, Inc.是根据特拉华州法律于2019年2月13日成立。该公司获得了全球许可，可以将由宝洁公司（P＆G）开发的唯一基于专利的基于溶剂的纯化回收技术商业化，用于将废聚丙烯（PP）还原为原始树脂。该专有工艺去除了颜色，从回收的原料中产生了适用于任何PP市场的类似处女的聚丙烯。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.008798},{"month":2,"riseRate":0.666667,"avgChangeRate":0.088534},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.02038},{"month":4,"riseRate":0.333333,"avgChangeRate":0.014635},{"month":5,"riseRate":0.833333,"avgChangeRate":0.167217},{"month":6,"riseRate":0.666667,"avgChangeRate":0.168969},{"month":7,"riseRate":0.5,"avgChangeRate":-0.040353},{"month":8,"riseRate":0.5,"avgChangeRate":-0.031536},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.017074},{"month":10,"riseRate":0.5,"avgChangeRate":0.011732},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.070288},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.009259}],"exchange":"NASDAQ","name":"PureCycle Technologies Inc.","nameEN":"PureCycle Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PureCycle Technologies Inc.(PCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PureCycle Technologies Inc.(PCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PureCycle Technologies Inc.,PCT,PureCycle Technologies Inc.股票,PureCycle Technologies Inc.股票老虎,PureCycle Technologies Inc.股票老虎国际,PureCycle Technologies Inc.行情,PureCycle Technologies Inc.股票行情,PureCycle Technologies Inc.股价,PureCycle Technologies Inc.股市,PureCycle Technologies Inc.股票价格,PureCycle Technologies Inc.股票交易,PureCycle Technologies Inc.股票购买,PureCycle Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PureCycle Technologies Inc.(PCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PureCycle Technologies Inc.(PCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}