Simplify VettaFi Private Credit Strategy ETF(PCR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCR Simplify VettaFi Private Credit Strategy ETF

盘后交易 02-24 18:09:25 EST

20.56

+0.10

+0.47%

盘后20.56

+0.000.00%

16:04 EST

最高20.76	最低20.56	成交量6,145
今开20.76	昨收20.46	日振幅0.98%
总市值205.59万	流通市值205.59万	总股本10.00万
成交额12.68万	换手率6.14%	流通股本10.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCR","market":"US","secType":"STK","nameCN":"Simplify VettaFi Private Credit Strategy ETF","latestPrice":20.5592,"timestamp":1771966800000,"preClose":20.4627,"halted":0,"volume":6145,"hourTrading":{"tag":"盘后","latestPrice":20.5592,"preClose":20.5592,"latestTime":"16:04 EST","volume":2,"amount":41.1184,"timestamp":1771967082313,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00471589770655871,"floatShares":100001,"shares":100001,"eps":0,"marketStatus":"盘后交易","change":0.0965,"latestTime":"02-24 18:09:25 EST","open":20.7599,"high":20.7599,"low":20.5592,"amount":126774.944825,"amplitude":0.009808,"askPrice":25.67,"askSize":200,"bidPrice":15.52,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771981200000},"marketStatusCode":4,"adr":0,"listingDate":1758600000000,"exchange":"ARCA","adjPreClose":20.4627,"sharesOutstanding":100001,"nav":21.41,"aum":2093556.57,"dividendRate":0.037501,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.5592,"preClose":20.5592,"latestTime":"16:04 EST","volume":2,"amount":41.1184,"timestamp":1771967082313,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.279248},"requestUrl":"/m/hq/s/PCR/wiki","defaultTab":"wiki","newsList":[{"id":"2592130301","title":"天风MorningCall·1219 | 策略-周期投资/金工-基金行业持仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2592130301","media":"天风研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592130301?lang=zh_cn&edition=full","pubTime":"2025-12-19 07:30","pubTimestamp":1766100600,"startTime":"0","endTime":"0","summary":"——2026年度策略系列金工|基金行业持仓的高频测算：实证比较与优化路径研究策略|周期投资思考：如何寻找股价弹性？然而，公募基金的行业持仓数据公布低频且滞后，无法满足实时跟踪需求。本文对主流的基金行业持仓测算方法进行系统的原理剖析与实证对比，量化评估各种方法的测算偏差及其来源。加权最小二乘法在保持估计稳健性的同时，能够提供相对更低的误差。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["research"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzAwMzIzNzcwMg==&mid=2649149042&idx=1&sn=2c8ace5072c7791844cb93b4ed19938b&chksm=82142c70ee401c3583dc9bb87bb27ae5aa2f1958fbb3be4980bf61e1be0cc52a8fd3474bb61f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4523","TTM","PCR","BK4099"],"gpt_icon":0},{"id":"2581833191","title":"陶氏公司携手青岛青禾，加速人造草坪行业循环经济转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2581833191","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581833191?lang=zh_cn&edition=full","pubTime":"2025-11-07 11:22","pubTimestamp":1762485720,"startTime":"0","endTime":"0","summary":"陶氏公司包装与特种塑料事业部大中华区资深销售总监吴昶先生（左）与青岛青禾人造草坪股份有限公司采购总监曹小婷女士（右）代表双方签署协议  陶氏公司长期致力于推动循环经济和材料科学创新。青岛青禾作为全球领先的人造草坪生产制造企业，拥有强大的研发能力与完善的生产体系。我们很高兴能与青岛青禾深入合作，通过本次合作，陶氏公司的创新产品能够赋能青岛青禾终端产品，共同推出性能卓越、品质更高的人造草坪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4818442_ZH18442_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4588","BK4585","BK4090","PCR","DOW"],"gpt_icon":0},{"id":"2570078346","title":"达安基因(002030.SZ)：基孔肯雅病毒核酸检测试剂盒(荧光PCR法)取得医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2570078346","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570078346?lang=zh_cn&edition=full","pubTime":"2025-09-26 11:52","pubTimestamp":1758858766,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达安基因(002030.SZ)发布公告，近日，公司取得国家药品监督管理局颁发的医疗器械注册证一个，该医疗器械名称为：基孔肯雅病毒核酸检测试剂盒(荧光PCR法)，注册证编号：国械注准20253401955。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1349763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09996","BK0028","BK1574","BK0159","159883","002030","BK1222","PCR","09997","BK0188","BK1100","BK0122","BK1583","BK0046","BK0168","BK0239","BK0042"],"gpt_icon":0},{"id":"2568202844","title":"之江生物(688317.SH)：猴痘病毒核酸检测试剂盒(荧光PCR法)列入WHO应急使用清单","url":"https://stock-news.laohu8.com/highlight/detail?id=2568202844","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568202844?lang=zh_cn&edition=full","pubTime":"2025-09-18 17:08","pubTimestamp":1758186538,"startTime":"0","endTime":"0","summary":"智通财经APP讯，之江生物(688317.SH)发布公告，公司产品猴痘病毒核酸检测试剂盒(荧光PCR法)于近日收到世界卫生组织(以下简称“WHO”)通知，于2025年9月17日被列入为WHO应急使用清单(英文全称“Emergency Use Listing”，以下简称“EUL”)。上述产品被列入WHO EUL，表明WHO对公司产品的认可和肯定，可为WHO成员国和各意向采购方提供采购依据，对公司猴痘产品在相关海外市场的推广和销售起到推动作用。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688317","PCR","BK0239"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0646},{"period":"1month","weight":-0.1029},{"period":"3month","weight":-0.1331},{"period":"6month","weight":-0.1732},{"period":"ytd","weight":-0.1019}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Simplify VettaFi Private Credit Strategy ETF","nameEN":"Simplify VettaFi Private Credit Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify VettaFi Private Credit Strategy ETF(PCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify VettaFi Private Credit Strategy ETF(PCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify VettaFi Private Credit Strategy ETF,PCR,Simplify VettaFi Private Credit Strategy ETF股票,Simplify VettaFi Private Credit Strategy ETF股票老虎,Simplify VettaFi Private Credit Strategy ETF股票老虎国际,Simplify VettaFi Private Credit Strategy ETF行情,Simplify VettaFi Private Credit Strategy ETF股票行情,Simplify VettaFi Private Credit Strategy ETF股价,Simplify VettaFi Private Credit Strategy ETF股市,Simplify VettaFi Private Credit Strategy ETF股票价格,Simplify VettaFi Private Credit Strategy ETF股票交易,Simplify VettaFi Private Credit Strategy ETF股票购买,Simplify VettaFi Private Credit Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify VettaFi Private Credit Strategy ETF(PCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify VettaFi Private Credit Strategy ETF(PCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}