普特南高收入债券基金(PCF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCF 普特南高收入债券基金

盘前交易 02-11 08:20:58 EST

6.06

-0.02

-0.33%

盘前6.05

-0.01-0.16%

08:00 EST

最高6.09	最低6.06	成交量4.88万
今开6.06	昨收6.08	日振幅0.49%
总市值1.13亿	流通市值1.13亿	总股本1,872万
成交额29.65万	换手率0.26%	流通股本1,872万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCF","market":"US","secType":"STK","nameCN":"普特南高收入债券基金","latestPrice":6.06,"timestamp":1770757200000,"preClose":6.08,"halted":0,"volume":48782,"hourTrading":{"tag":"盘前","latestPrice":6.0505,"preClose":6.06,"latestTime":"08:00 EST","volume":311,"amount":1881.7055,"timestamp":1770814802605,"change":-0.0095,"changeRate":-0.001568,"amplitude":0},"delay":0,"changeRate":-0.003289473684210602,"floatShares":18716450,"shares":18716450,"eps":0.989,"marketStatus":"盘前交易","change":-0.02,"latestTime":"02-11 08:20:58 EST","open":6.06,"high":6.09,"low":6.06,"amount":296487.995721,"amplitude":0.004934,"askPrice":6.12,"askSize":526,"bidPrice":5.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.989,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.06,"dividendRate":0.117162,"preHourTrading":{"tag":"盘前","latestPrice":6.0505,"preClose":6.06,"latestTime":"08:00 EST","volume":311,"amount":1881.7055,"timestamp":1770814802605,"change":-0.0095,"changeRate":-0.001568,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"16:10 EST","volume":95,"amount":575.71,"timestamp":1770757805287,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7390562648644599},"requestUrl":"/m/hq/s/PCF/wiki","defaultTab":"wiki","newsList":[{"id":"2600214011","title":"更猛“激战”要引爆？6万亿“蓝海”，更多新力军杀入","url":"https://stock-news.laohu8.com/highlight/detail?id=2600214011","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600214011?lang=zh_cn&edition=full","pubTime":"2026-01-03 22:18","pubTimestamp":1767449880,"startTime":"0","endTime":"0","summary":"多位业内人士表示，更多机构加入ETF领域无疑会加剧市场的竞争，但也有望在产品创新方面带来新的理念，促进ETF市场发展。近日，多家基金公司正在加大ETF人才招聘力度，为发力2026年做准备，部分新成立的基金公司也加入ETF招聘大军之中。对公司来说，战略层面，还是要保持战略定力，避免急功近利、过多关注短期ETF规模情况，通过长期资源投入来应对市场挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656338324&idx=1&sn=217e1dcd92d421d64fd8b387222c8063&chksm=8aa33d1993aa301b2759eeecba46f66a8b825ffcbb5e8cb20b3eb45859c646fc91cd4de67816&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656338324&idx=1&sn=217e1dcd92d421d64fd8b387222c8063&chksm=8aa33d1993aa301b2759eeecba46f66a8b825ffcbb5e8cb20b3eb45859c646fc91cd4de67816&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","BK4550","BK4588","PCF"],"gpt_icon":0},{"id":"2468372580","title":"A股最便宜时刻，回购、分红均创纪录！什么信号？哪些值得抄底？","url":"https://stock-news.laohu8.com/highlight/detail?id=2468372580","media":"私募排排网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468372580?lang=zh_cn&edition=full","pubTime":"2024-09-18 16:03","pubTimestamp":1726646636,"startTime":"0","endTime":"0","summary":"一般而言，估值衡量主要有市盈率(PE)、市净率(PB)、市销率(PS)、市现率(PCF)、市盈率相对盈利增长比率(PEG)等指标，其中市盈率、市净率运用最为广泛。根据Choice数据显示，截至2024年9月13日收盘，上证指数市盈率(TTM)为12.07，处于历史10.53%的分位水平，市净率为1.11倍，处在历史最低，深证成指市盈率为19.34倍，处在历史...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OyqWGLiw1xNFlIlWf1fXKpBXaOds3BH-P5LclpbXOhxnMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OyqWGLiw1xNFlIlWf1fXKpBXaOds3BH-P5LclpbXOhxnMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240918A05A0J00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240918A05A0J00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["TTM","IE00BMG7P819.SGD","PCF","BK4208","BK4211","BK4523","IE00BD4GTT62.SGD","IE00BMG7P587.USD","IE00BMG7P694.USD","BK4588","IE00BD4GTW91.USD","IE00BD4GTV84.USD","IE00BMG7P926.USD","BK4585","PB","BK4099","PEG","ROE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://highincomesecuritiesfund.com","stockEarnings":[{"period":"1week","weight":0.0017},{"period":"1month","weight":-0.0082},{"period":"3month","weight":-0.0373},{"period":"6month","weight":-0.0546},{"period":"1year","weight":-0.0955},{"period":"ytd","weight":-0.0146}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"High Income Securities Fund是根据马萨诸塞州联邦法律于1987年4月28日成立的马萨诸塞州商业信托基金。该基金根据经修订的1940年投资公司法，作为一家封闭式，多元化的管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.027054},{"month":2,"riseRate":0.512821,"avgChangeRate":0.004493},{"month":3,"riseRate":0.342105,"avgChangeRate":-0.013135},{"month":4,"riseRate":0.473684,"avgChangeRate":0.004067},{"month":5,"riseRate":0.526316,"avgChangeRate":0.004922},{"month":6,"riseRate":0.605263,"avgChangeRate":0.00309},{"month":7,"riseRate":0.605263,"avgChangeRate":0.006805},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.005708},{"month":9,"riseRate":0.487179,"avgChangeRate":-0.013922},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.018367},{"month":11,"riseRate":0.512821,"avgChangeRate":0.008136},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.006434}],"exchange":"NYSE","name":"普特南高收入债券基金","nameEN":"Putnam High Income Securities Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"普特南高收入债券基金(PCF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供普特南高收入债券基金(PCF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"普特南高收入债券基金,PCF,普特南高收入债券基金股票,普特南高收入债券基金股票老虎,普特南高收入债券基金股票老虎国际,普特南高收入债券基金行情,普特南高收入债券基金股票行情,普特南高收入债券基金股价,普特南高收入债券基金股市,普特南高收入债券基金股票价格,普特南高收入债券基金股票交易,普特南高收入债券基金股票购买,普特南高收入债券基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"普特南高收入债券基金(PCF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供普特南高收入债券基金(PCF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}