巴西石油公司(PBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PBR 巴西石油公司

未开盘 02-06 16:00:00 EST

11.19

+0.35

+3.23%

盘后11.21

+0.02+0.18%

19:59 EST

最高11.22	最低10.71	成交量2,740万
今开10.84	昨收10.84	日振幅4.66%
总市值729.82亿	流通市值462.60亿	总股本65.22亿
成交额3.01亿	换手率0.66%	流通股本41.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"巴西石油公司","latestPrice":11.19,"timestamp":1675717200000,"preClose":10.84,"halted":0,"volume":27401906,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.19,"latestTime":"19:59 EST","volume":1476164,"amount":16518108.5768,"timestamp":1675731558100},"delay":0,"floatShares":4134079791,"shares":6522100630,"eps":4.99976,"marketStatus":"未开盘","marketStatusCode":0,"change":0.35,"latestTime":"02-06 16:00:00 EST","open":10.84,"high":11.22,"low":10.7147,"amount":301152509.526918,"amplitude":0.046614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.99976,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1675760400000},"adr":1,"listingDate":965880000000,"adjPreClose":10.84,"adrRate":2,"dividendRate":0.183279,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.84,"latestTime":"09:29 EST","volume":130367,"amount":1416582.032003,"timestamp":1675693798591},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.19,"latestTime":"19:59 EST","volume":1476164,"amount":16518108.5768,"timestamp":1675731558100},"volumeRatio":1.088463,"optionData":{"bulkOrders":[{"symbol":"PBR","call":true,"expireDate":1682049600000,"strike":"13.0","timestamp":1675704336918,"price":0.23000000417232513,"volume":15000,"amount":345000,"type":"-"},{"symbol":"PBR","call":false,"expireDate":1682049600000,"strike":"11.0","timestamp":1675704336918,"price":1.2000000476837158,"volume":15000,"amount":1800000,"type":"+"}]}},"requestUrl":"/m/hq/s/PBR/wiki","defaultTab":"wiki","newsList":[{"id":"2303335575","title":"财联社1月14日电，巴西石油公司Petrobras旗下Guanababa FPSO实现18万桶/日的最大产能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2303335575","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2303335575?lang=zh_CN&edition=full","pubTime":"2023-01-14 05:13","pubTimestamp":1673644433,"startTime":"0","endTime":"0","summary":"财联社1月14日电，巴西石油公司Petrobras旗下Guanababa FPSO实现18万桶/日的最大产能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230114051757824f9693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230114051757824f9693&s=b","is_publish_highlight":false},{"id":"2301662042","title":"巴西石油公司盘中异动 股价大涨5.06%报8.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2301662042","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2301662042?lang=zh_CN&edition=full","pubTime":"2023-01-06 00:41","pubTimestamp":1672936873,"startTime":"0","endTime":"0","summary":"北京时间2023年01月06日00时41分，巴西石油公司股票出现异动，股价大幅上涨5.06%。截至发稿，该股报8.92美元/股，成交量355.681万股，换手率0.05%，振幅3.65%。巴西石油公司股票所在的油气综合行业中，整体涨幅为0.90%。该公司主要从事于巴西近海油气田的勘探和生产。消息层面，截至00时41分，巴西石油公司股票正面舆情新闻比例25%。该信息摘要如下：1月3日，巴西石油公司盘前跌超6%，巴西总统将巴西国家石油公司从拟私有化的国有控股企业名单中除名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301060041138060ccc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301060041138060ccc3&s=b","is_publish_highlight":false},{"id":"1176807354","title":"巴西总统将巴西石油公司从拟私有化的国有控股企业名单中剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=1176807354","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1176807354?lang=zh_CN&edition=full","pubTime":"2023-01-03 20:56","pubTimestamp":1672750599,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"2285751894","title":"瑞银：巴西石油公司(PBR.US)发展方向即将发生转变 目标价大砍53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2285751894","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2285751894?lang=zh_CN&edition=full","pubTime":"2022-11-23 14:15","pubTimestamp":1669184147,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银分析师认为巴西石油公司“发展方向即将发生转变”，于近日将该公司的评级从“买入”下调至“卖出”，目标价从18.10美元下调至8.50美元。巴西石油公司周二一度下跌8.8%至52周低点，不过之后出现反转，最终收涨0.55%。瑞银在2016年首次覆盖巴西石油公司，大多数时候持正面态度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/835898.html","is_publish_highlight":false},{"id":"1163590652","title":"期权大单 | 继续上涨？迪士尼版宫斗大戏谢幕！暴雷的Zoom还有一跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=1163590652","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1163590652?lang=zh_CN&edition=full","pubTime":"2022-11-22 14:32","pubTimestamp":1669098734,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"1147072494","title":"期权大单 | 总成交量高位回落！两大“利空”叠加，巴西石油PUT成交占比逾95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147072494","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1147072494?lang=zh_CN&edition=full","pubTime":"2022-09-27 12:30","pubTimestamp":1664253005,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"2269040438","title":"美股异动 | 巴西石油公司盘前跌2.7% 国际油价下跌叠加公司下调燃气价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2269040438","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2269040438?lang=zh_CN&edition=full","pubTime":"2022-09-23 17:01","pubTimestamp":1663923690,"startTime":"0","endTime":"0","summary":"格隆汇9月23日丨巴西石油公司(PBR.US)盘前跌2.75%，报13.44美元。消息面上，WTI原油、布伦特原油期货盘中一度跌超2%。此前，从23日起，公司出售给分销商的家庭液化天然气价格从每公斤4.03雷亚尔降为每公斤3.78雷亚尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://hk.jrj.com.cn/2022/09/23170137017518.shtml","is_publish_highlight":false},{"id":"2269605492","title":"巴西石油公司下调燃气价格，自每公斤4.03雷亚尔降至3.78雷亚尔。","url":"https://stock-news.laohu8.com/highlight/detail?id=2269605492","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2269605492?lang=zh_CN&edition=full","pubTime":"2022-09-23 01:32","pubTimestamp":1663867968,"startTime":"0","endTime":"0","summary":"巴西石油公司下调燃气价格，自每公斤4.03雷亚尔降至3.78雷亚尔。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-09-23/doc-imqqsmrp0137810.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-09-23/doc-imqqsmrp0137810.shtml","is_publish_highlight":false},{"id":"2263833404","title":"巴西石油公司：将航空汽油价格下调了15.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2263833404","media":"汇通网","top":-1,"share":"https://www.laohu8.com/m/news/2263833404?lang=zh_CN&edition=full","pubTime":"2022-08-30 03:08","pubTimestamp":1661800105,"startTime":"0","endTime":"0","summary":"巴西石油公司：将航空汽油价格下调了15.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220830030838821e3c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220830030838821e3c36&s=b","is_publish_highlight":false},{"id":"2260936563","title":"巴西经济部长盖德斯：如果给予巴西石油公司更充分的待遇 可以增加石油产量","url":"https://stock-news.laohu8.com/highlight/detail?id=2260936563","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2260936563?lang=zh_CN&edition=full","pubTime":"2022-08-19 03:54","pubTimestamp":1660852440,"startTime":"0","endTime":"0","summary":"巴西经济部长盖德斯表示，如果给予巴西石油公司更充分的待遇，使其去垂直化，可以增加石油产量。（文章来源：财联社）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208190357228056c220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208190357228056c220&s=b","is_publish_highlight":false},{"id":"2259575077","title":"巴西国家石油公司一个月内第三次下调汽油价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2259575077","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2259575077?lang=zh_CN&edition=full","pubTime":"2022-08-16 00:53","pubTimestamp":1660582396,"startTime":"0","endTime":"0","summary":"巴西国家石油公司(PBR.N)当地时间8月15日表示，从本月16日起，该公司出售给经销商的汽油价格从每升3.71雷亚尔（约合4.86元人民币）下调到每升3.53雷亚尔（约合4.62元人民币），降价幅度为4.85%，其他燃油价格保持不变。这是巴西国家石油公司在一个月内第三次宣布下调汽油价格。此前在7月20日和7月29日，该公司对出售给经销商的汽油连续两次降价，降幅分别为4.9%和3.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-08-16/doc-imizmscv6358776.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-08-16/doc-imizmscv6358776.shtml","is_publish_highlight":false},{"id":"1193111170","title":"盘前异动 | 业绩雷“砸盘”！多股下挫，一股跌超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193111170","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1193111170?lang=zh_CN&edition=full","pubTime":"2022-08-12 16:23","pubTimestamp":1660292629,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"2258677794","title":"美股异动 | 巴西石油公司盘前涨3.8% 拟出售亚马逊盆地钾盐开采权","url":"https://stock-news.laohu8.com/highlight/detail?id=2258677794","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2258677794?lang=zh_CN&edition=full","pubTime":"2022-08-12 16:12","pubTimestamp":1660291950,"startTime":"0","endTime":"0","summary":"格隆汇8月12日丨巴西石油公司(PBR.US)盘前涨3.8%，报12.97美元。巴西国家石油公司当地时间8月11日发布声明称，它已经开始为其在亚马逊盆地的钾矿开采权寻找竞标者。该资产由8个采矿权组成，其中4个采矿请求已被批准，22个研究请求仍在等待授权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://hk.jrj.com.cn/2022/08/12161236895225.shtml","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":0.0885},{"period":"3month","weight":-0.0605},{"period":"6month","weight":-0.2799},{"period":"1year","weight":-0.1748},{"period":"ytd","weight":0.0507}],"websiteUrl":"http://www.petrobras.com.br","compareEarnings":[{"period":"1week","weight":0.0231},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0729},{"period":"6month","weight":-0.0242},{"period":"1year","weight":-0.0866},{"period":"ytd","weight":0.0716}],"name":"巴西石油公司","description":"Brazilian Petroleum Corporation—Petrobras于1953年10月3日注册成立，是拉丁美洲一家综合性石油和天然气公司，它的收入和规模是最大的公司之一，主要是原油和石油产品的供应商。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.018967},{"month":2,"riseRate":0.521739,"avgChangeRate":0.001652},{"month":3,"riseRate":0.636364,"avgChangeRate":0.018595},{"month":4,"riseRate":0.5,"avgChangeRate":0.067139},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.013126},{"month":6,"riseRate":0.545455,"avgChangeRate":0.002027},{"month":7,"riseRate":0.727273,"avgChangeRate":0.004925},{"month":8,"riseRate":0.454545,"avgChangeRate":0.006814},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.020244},{"month":10,"riseRate":0.652174,"avgChangeRate":0.040001},{"month":11,"riseRate":0.391304,"avgChangeRate":-0.016921},{"month":12,"riseRate":0.608696,"avgChangeRate":0.032179}],"exchange":"NYSE","nameEN":"Petroleo Brasileiro SA Petrobras","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.12","shortVersion":"4.11.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西石油公司(PBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西石油公司(PBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西石油公司,PBR,巴西石油公司股票,巴西石油公司股票老虎,巴西石油公司股票老虎国际,巴西石油公司行情,巴西石油公司股票行情,巴西石油公司股价,巴西石油公司股市,巴西石油公司股票价格,巴西石油公司股票交易,巴西石油公司股票购买,巴西石油公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西石油公司(PBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西石油公司(PBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}