Invesco S&P 500 BuyWrite ETF(PBP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PBP Invesco S&P 500 BuyWrite ETF

盘前交易 02-05 08:45:33 EST

22.80

-0.06

-0.26%

盘前23.23

+0.43+1.89%

08:03 EST

最高22.93	最低22.66	成交量2.76万
今开22.93	昨收22.86	日振幅1.20%
总市值3.31亿	流通市值3.31亿	总股本1,450万
成交额63.07万	换手率0.19%	流通股本1,450万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PBP","market":"US","secType":"STK","nameCN":"Invesco S&P 500 BuyWrite ETF","latestPrice":22.8,"timestamp":1770238800000,"preClose":22.86,"halted":0,"volume":27608,"hourTrading":{"tag":"盘前","latestPrice":23.23,"preClose":22.8,"latestTime":"08:03 EST","volume":10,"amount":231.87,"timestamp":1770296611430,"change":0.43,"changeRate":0.01886,"amplitude":0.01886},"delay":0,"changeRate":-0.0026246719160104427,"floatShares":14500000,"shares":14500000,"eps":0,"marketStatus":"盘前交易","change":-0.06,"latestTime":"02-05 08:45:33 EST","open":22.93,"high":22.93,"low":22.655,"amount":630728.972216,"amplitude":0.01203,"askPrice":36.48,"askSize":200,"bidPrice":20.62,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770301800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":22.8,"sharesOutstanding":14550000,"nav":22.81657,"aum":331981093.5,"dividendRate":0.111245,"bidAskSpread":0.002039,"preHourTrading":{"tag":"盘前","latestPrice":23.23,"preClose":22.8,"latestTime":"08:03 EST","volume":10,"amount":231.87,"timestamp":1770296611430,"change":0.43,"changeRate":0.01886,"amplitude":0.01886},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"16:10 EST","volume":11,"amount":250.8,"timestamp":1770239404173,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3015336626271627,"impliedVol":0.3263,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/PBP/wiki","defaultTab":"wiki","newsList":[{"id":"2556878805","title":"大行评级｜招银国际：上调微软目标价至601.5美元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2556878805","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556878805?lang=zh_cn&edition=full","pubTime":"2025-08-04 15:15","pubTimestamp":1754291735,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DCF","LU2210150020.SGD","IE00BFXG0V08.USD","LU0316494557.USD","LU0211327993.USD","BK4533","IE0004445239.USD","IE00B19Z9505.USD","LU1983260115.SGD","IE00B3S45H60.SGD","IE00BQXX3C00.GBP","LU2279689827.SGD","LU2023250504.SGD","LU1914381329.SGD","LU2168564495.EUR","BK4612","LU0957808578.USD","LU2552382132.HKD","BK4535","LU0061474960.USD","LU2275660780.HKD","LU0724617625.USD","LU1815336760.USD","LU2471134796.USD","LU2505996681.GBP","LU2860962120.EUR","LU0077335932.USD","LU2286300806.USD","LU1366192091.USD","BK4097","LU1935043023.USD","BK4516","LU2271345857.HKD","BK7508","PBP","PBP.AU","IE00BN29S564.USD","LU1989772923.USD","LU0879622024.SGD","LU0545562505.USD","SG9999015358.SGD","LU1670627923.USD","LU1232071149.USD","LU2360106780.USD","IE00BQXX3F31.USD","LU1145028129.USD","159399","LU1435385759.SGD","MSFT","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2512148514","title":"650欧元：法国JapanNext公司发布最便宜27英寸真5K显示器","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148514","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512148514?lang=zh_cn&edition=full","pubTime":"2025-02-19 08:05","pubTimestamp":1739923511,"startTime":"0","endTime":"0","summary":"IT之家 2 月 19 日消息，科技媒体 techradar 今天发布博文，报道称法国初创公司 JapanNext 推出了一款 5K 显示器 JN-IPS275K-HSPC9，售价仅为 650 欧元，是全球最亲民的真 5K 显示器之一。IT之家查询网络，目前主流 5K 显示器的售价在 5000 元以上。其他：哑光表面，支持 HDR，内置 3W 扬声器，VESA 兼容JapanNext 欧洲首席营销官 Victor HUON 表示，这款显示器是为寻求高性价比 5K 显示器的用户提供的真正替代方案，JN-IPS275K-HSPC9 的推出，无疑为消费者提供了更多选择，并有望推动 5K 显示器市场的普及。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8h5qfeAaVeA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PBP","PIP"],"gpt_icon":0},{"id":"2501752442","title":"芯片巨头，争艳CES","url":"https://stock-news.laohu8.com/highlight/detail?id=2501752442","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501752442?lang=zh_cn&edition=full","pubTime":"2025-01-07 09:40","pubTimestamp":1736214046,"startTime":"0","endTime":"0","summary":"一年一度的CES即将在拉斯维加斯拉开帷幕。在本次大会上，芯片巨头也一如既往地带来了他们领先的产品。至于 RDNA4 架构，AMD 在 CES 上只做了一些小的披露。预计 RDNA4 将使用与 RDNA3 不同的设计，不再将 GPU 核心和内存控制器分离到不同节点上的不同芯片中，但目前尚未确认具体是什么样子。还有第二代“Radiance 显示引擎”，这表明相对于 RDNA3，显示连接性将得到进一步改进。FSR 4 旨在使用 RDNA4 内置的 AI 加速器","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107094328aba11c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107094328aba11c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","NVDX","NVDD","LU2095319765.USD","LU1303367103.USD","LU2063271972.USD","2NVD.UK","NVDY","LU0170899867.USD","LU2404859741.USD","NVDU","SNVD.UK","LU2125154778.USD","LU0096362180.USD","PBP","LU1334329650.SGD","LU0006306889.USD","LU0081259029.USD","NVD2.UK","LU1670628061.USD","LU0302445910.USD","LU0882574139.USD","IE00BSNM7G36.USD","NVDS","NVDS.UK","LU2125909247.SGD","LU0823414478.USD","GFS","LU2326559502.SGD","LU1861215975.USD","LU0426412945.USD","LU0889566641.SGD","QCOM","MSFT","LU0784385840.USD","NVDA","3NVD.UK","LU2506952097.USD","NVD","LU2360108059.USD","NVIW.SI","NVD3.UK","AMD","INTC","LU0943347566.SGD","LU0965509101.SGD","LU1861220033.SGD","LU0348723411.USD","IE00BKVL7J92.USD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":-0.0057},{"period":"3month","weight":0.0124},{"period":"6month","weight":0.0293},{"period":"1year","weight":-0.0444},{"period":"ytd","weight":-0.0013}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.005223},{"month":2,"riseRate":0.684211,"avgChangeRate":0.002157},{"month":3,"riseRate":0.722222,"avgChangeRate":0.003261},{"month":4,"riseRate":0.777778,"avgChangeRate":0.009822},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.001363},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005782},{"month":7,"riseRate":0.833333,"avgChangeRate":0.016942},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001904},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.012491},{"month":10,"riseRate":0.555556,"avgChangeRate":0.002505},{"month":11,"riseRate":0.777778,"avgChangeRate":0.011816},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.018554}],"exchange":"CBOE","name":"Invesco S&P 500 BuyWrite ETF","nameEN":"Invesco S&P 500 BuyWrite ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P 500 BuyWrite ETF(PBP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P 500 BuyWrite ETF(PBP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P 500 BuyWrite ETF,PBP,Invesco S&P 500 BuyWrite ETF股票,Invesco S&P 500 BuyWrite ETF股票老虎,Invesco S&P 500 BuyWrite ETF股票老虎国际,Invesco S&P 500 BuyWrite ETF行情,Invesco S&P 500 BuyWrite ETF股票行情,Invesco S&P 500 BuyWrite ETF股价,Invesco S&P 500 BuyWrite ETF股市,Invesco S&P 500 BuyWrite ETF股票价格,Invesco S&P 500 BuyWrite ETF股票交易,Invesco S&P 500 BuyWrite ETF股票购买,Invesco S&P 500 BuyWrite ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P 500 BuyWrite ETF(PBP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P 500 BuyWrite ETF(PBP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}