INVESCO FOOD & BEVERAGE ETF(PBJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PBJ INVESCO FOOD & BEVERAGE ETF

交易中 07-23 09:45:26 EDT

48.18

-0.68

-1.39%

最高48.18	最低48.18	成交量794.00
今开48.18	昨收48.86	日振幅0.00%
总市值1.09亿	流通市值1.09亿	总股本226.00万
成交额3.83万	换手率0.04%	流通股本226.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PBJ","market":"US","secType":"STK","nameCN":"INVESCO FOOD & BEVERAGE ETF","latestPrice":48.18,"timestamp":1784814302473,"preClose":48.8574,"halted":0,"volume":794,"delay":0,"changeRate":-0.013864839307863265,"floatShares":2260000,"shares":2260000,"eps":0.408673,"marketStatus":"交易中","change":-0.6774,"latestTime":"07-23 09:45:26 EDT","open":48.18,"high":48.18,"low":48.18,"amount":38264.373364,"amplitude":0,"askPrice":48.19,"askSize":900,"bidPrice":48.01,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0.408673,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784836800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.8574,"sharesOutstanding":1790000,"nav":48.46572,"aum":109532527.2,"dividendRate":0.012682,"bidAskSpread":0.001107,"postHourTrading":{"tag":"盘后","latestPrice":48.72,"preClose":48.8574,"latestTime":"19:34 EDT","volume":16,"amount":774.4366,"timestamp":1784763246359,"change":-0.1374,"changeRate":-0.002812,"amplitude":0},"volumeRatio":1.69508,"impliedVol":0.0396,"impliedVolPercentile":0.7383},"requestUrl":"/m/hq/s/PBJ","defaultTab":"news","newsList":[{"id":"1162666550","title":"咖啡豆价格飙升冲击雀巢利润","url":"https://stock-news.laohu8.com/highlight/detail?id=1162666550","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162666550?lang=zh_cn&edition=full","pubTime":"2026-07-23 18:28","pubTimestamp":1784802521,"startTime":"0","endTime":"0","summary":"由于咖啡豆成本大幅上涨，雀巢今年不得不提高其在美国市场广受欢迎的星巴克品牌咖啡胶囊的价格。这一举措至少在短期内抑制了销售，并在雀巢周四公布第二季度业绩时，成为其增长低于预期的一个因素。雀巢的股价下跌了6%。首席执行官菲利普·纳夫拉蒂尔向分析师们表示，其中一个因素就是星巴克产品的定价效应。不过，他同时带来了些许安慰：喝咖啡是一种牢固的习惯。“咖啡价格上涨后，你会看到消费者进行调整，”纳夫拉蒂尔说。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4585","JVA","SBUX","LU0882574139.USD","BK4535","NSRGY","SBU","IE00B3T34201.USD","BK4504","PBJ","BK4209","BK4610","BK4588","03165","BREW","LU0823411888.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653309287","title":"印尼央行行长：整体通胀预计处于目标区间内，核心通胀将维持在3%以下，波动食品通胀将低于3.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653309287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653309287?lang=zh_cn&edition=full","pubTime":"2026-07-22 15:50","pubTimestamp":1784706655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRXP","BBIB","BBLB","IGOV","SGOV","ISHG","TLT","RMIF","IEF","BSR","UNIY","FITZ","FTXG","RULE","RSPS","FSTA","JHCR","SHV","BWZ","TCPB","EIDO","TSYW","TBJL","LSTB","TFJL","BWX","BBSB","BK4582","FLGV","TLTX","CGUS","EATV","BOXA","FLXI","PBJ","IECS","TPLS","RIZE","IEI","TLTW","SHY","EDGF","IVEG","CWS","TLTI","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653735300","title":"巴克莱上调可口可乐和百事目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2653735300","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653735300?lang=zh_cn&edition=full","pubTime":"2026-07-22 12:07","pubTimestamp":1784693222,"startTime":"0","endTime":"0","summary":"巴克莱将可口可乐的目标价从89美元上调至91美元，维持“增持”评级；将百事可乐的目标价从138美元上调至142美元，维持“持股观望”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260722/32314577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0265550359.USD","LU2237957902.USD","LU0912757837.SGD","LU0323591593.USD","BK4534","LU2133065610.SGD","IE00BN8TJ469.HKD","SG9999015358.SGD","LU2506952170.USD","LU0868494617.USD","BK4566","LU0096364046.USD","LU2264538146.SGD","LU2125154778.USD","LU1244550221.USD","LU1244550494.USD","SG9999014542.SGD","LU1718418525.SGD","LU1894683264.USD","BK4533","BREW","LU2506951875.HKD","IE00BLSP4452.SGD","LU0320765646.SGD","LU1868837300.USD","LU1868837136.USD","LU1920063259.USD","SG9999003800.SGD","IE000F7OJYX1.SGD","LU1894683348.USD","LU1162221912.USD","LU0553294199.USD","LU0795875086.SGD","LU1868836757.USD","BK4532","LU2347655156.SGD","FTXG","LU0823417737.USD","LU1221951129.SGD","LU0545039389.USD","LU2237443549.SGD","SG9999002232.USD","SG9999002224.SGD","LU0098860793.USD","LU0225283273.USD","PBJ","SG9999004303.SGD","LU1920062954.HKD","LU1988902786.USD","LU1929549753.HKD","SG9999014567.USD","LU2461242641.AUD","LU1670710661.SGD","LU2237443622.USD","IE00BVYPNV92.GBP","BK4550","LU0957791311.USD","LU1670711040.USD","LU1670711123.USD","LU2125154935.USD","LU2237443895.HKD","LU0061475181.USD","LU2361045086.USD","LU0265550946.USD","LU0795875169.SGD","SGXZ23171101.USD","BK4610","FSTA","LU2401740654.USD","LU1059921491.USD","TRUO","LU1032466523.USD","BK4585","LU2361044949.HKD","LU1064131342.USD","LU0006306889.USD","LU1732800096.USD","IE00BLSP4239.USD","LU2279689827.SGD","SG9999014575.USD","IE0000B7K699.USD","LU2506952097.USD","IE00B42XCP33.USD","BK4588","IE000MB6IJN5.SGD","BK4504","LU1032955483.USD","LU0738911758.USD","IE00BGHQF631.EUR","LU0061474960.USD","LU1003077747.HKD","IE000SO60NU8.SGD","IE00BDGV0183.EUR","LU1116320737.USD","LU1196500208.SGD","LU2242646821.SGD","SG9999011175.SGD","SG9999015341.SGD","BK4559","LU0289960550.SGD","LU2506951958.HKD","LU2361044865.SGD","LU0950375773.USD","SG9999014559.SGD","LU0175139822.USD","LU0661504455.SGD","BK4177","LU1732799900.SGD","LU2237443465.HKD","IE000WAW04H5.SGD","LU0823417653.USD","LU1221951046.USD","LU1670710588.SGD","KO","IE000BZT7R73.USD","IE00B3PB1722.GBP","LU1868836591.USD","LU0106261372.USD","LU2237443382.USD","LU2242652126.USD","LU0234572021.USD","LU0949170772.SGD","LU2237443978.SGD","LU1116320901.HKD","LU2108987350.USD","XLP","LU1815333072.USD","LU2242646235.USD","IE00B3T34201.USD","LU2237957811.SGD","PEP","LU2097829019.USD","LU0234570918.USD","LU1244550577.SGD","UGE","BK4581","LU2360032135.SGD","IE00BVYPNW00.USD","IE00BBT3K403.USD","LU1868836914.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653206712","title":"可口可乐全球品牌形象焕新","url":"https://stock-news.laohu8.com/highlight/detail?id=2653206712","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653206712?lang=zh_cn&edition=full","pubTime":"2026-07-21 23:10","pubTimestamp":1784646614,"startTime":"0","endTime":"0","summary":"7月21日，北京商报记者获悉，近日可口可乐（Coca-Cola）正式发布全新的全球品牌视觉识别系统。新视觉系统将率先在拉丁美洲、欧洲、中东及亚洲市场陆续启用，并逐步应用于产品包装、零售终端、设备及数字平台等多个触点。此次品牌重塑的一大重点是可口可乐标志性的丝带，它是该品牌最具辨识度的元素之一，于1969年首次推出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607213816039041.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607213816039041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BBT3K403.USD","LU2237957811.SGD","LU2506952097.USD","LU0265550946.USD","SG9999014575.USD","LU1162221912.USD","LU1920063259.USD","IE00BGHQF631.EUR","LU0545039389.USD","LU2279689827.SGD","BK4559","LU2506951875.HKD","KO","LU2461242641.AUD","IE00BLSP4452.SGD","SG9999014567.USD","LU0320765646.SGD","LU0289960550.SGD","LU2242646235.USD","IE00BVYPNV92.GBP","LU0957791311.USD","IE00BLSP4239.USD","LU0061474960.USD","SG9999011175.SGD","LU2506952170.USD","LU0949170772.SGD","LU1868836591.USD","LU0225283273.USD","LU1732799900.SGD","SG9999003800.SGD","LU1894683264.USD","LU1221951129.SGD","LU1815333072.USD","LU2237957902.USD","LU2361045086.USD","BK4504","LU2242652126.USD","LU0823417737.USD","XLP","SG9999015358.SGD","LU1732800096.USD","LU1221951046.USD","LU0823417653.USD","BK4585","LU1894683348.USD","LU1718418525.SGD","UGE","IE00B3PB1722.GBP","IE00BN8TJ469.HKD","BK4581","BREW","LU0106261372.USD","LU2133065610.SGD","LU0661504455.SGD","IE00B42XCP33.USD","LU2401740654.USD","LU0265550359.USD","SG9999002224.SGD","LU2347655156.SGD","LU1003077747.HKD","FTXG","IE00BVYPNW00.USD","LU0795875169.SGD","BK4177","LU2506951958.HKD","LU1059921491.USD","SGXZ23171101.USD","LU1670711123.USD","LU2237443382.USD","BK4534","SG9999004303.SGD","LU1670711040.USD","SG9999002232.USD","LU1868836914.USD","LU0175139822.USD","LU1670710588.SGD","LU0553294199.USD","SG9999015341.SGD","LU1032466523.USD","LU2242646821.SGD","LU0950375773.USD","LU0098860793.USD","LU0006306889.USD","LU1116320901.HKD","LU2361044865.SGD","LU0868494617.USD","BK4588","LU2237443549.SGD","LU0096364046.USD","LU2237443622.USD","TRUO","LU1868837136.USD","LU2108987350.USD","LU1032955483.USD","LU0738911758.USD","LU1116320737.USD","LU0795875086.SGD","LU0061475181.USD","LU1920062954.HKD","SG9999014542.SGD","FSTA","LU0323591593.USD","LU1988902786.USD","LU2361044949.HKD","LU0234570918.USD","LU2237443465.HKD","LU1868837300.USD","BK4610","LU2237443978.SGD","LU2237443895.HKD","IE00BDGV0183.EUR","LU2360032135.SGD","LU0234572021.USD","BK4533","LU2264538146.SGD","SG9999014559.SGD","BK4532","LU1064131342.USD","PBJ","LU1670710661.SGD","LU1868836757.USD","LU2125154778.USD","LU2125154935.USD","LU1196500208.SGD","LU0912757837.SGD","LU2097829019.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653842276","title":"巴克莱上调雅诗兰黛、可口可乐目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2653842276","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653842276?lang=zh_cn&edition=full","pubTime":"2026-07-21 18:14","pubTimestamp":1784628866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0234572021.USD","LU2264538146.SGD","BK4558","LU2506952170.USD","SGXZ23171101.USD","LU2361044865.SGD","LU2237957811.SGD","LU2404859667.USD","LU1670710588.SGD","LU0690374961.EUR","LU1868836591.USD","LU2279689827.SGD","LU0553294199.USD","LU0175139822.USD","LU2552382132.HKD","LU1868837300.USD","IE00BLSP4452.SGD","BK4610","LU0690374615.EUR","LU0096364046.USD","LU2506951875.HKD","LU0949170772.SGD","IE00B3PB1722.GBP","LU1162221912.USD","LU1670711123.USD","UGE","BK4504","BK4183","LU0006306889.USD","LU2237443382.USD","LU2361045086.USD","BK4559","LU2360032135.SGD","LU2237443622.USD","LU2108987350.USD","LU1988902786.USD","LU0265550946.USD","LU2242646235.USD","SG9999014567.USD","LU2552382058.USD","LU2347655156.SGD","BK4585","IE00BVYPNV92.GBP","LU0823417653.USD","IE00BLSP4239.USD","SG9999015341.SGD","LU1894683264.USD","GLAM","IE00BDGV0183.EUR","FTXG","BREW","LU2506952097.USD","BK4588","IE00BBT3K403.USD","LU1732799900.SGD","LU1221951129.SGD","LU1670711040.USD","LU1032466523.USD","LU2097829019.USD","LU2125154935.USD","SG9999003800.SGD","SG9999015358.SGD","LU0234570918.USD","LU1868836757.USD","LU1196500208.SGD","TRUO","LU1894683348.USD","LU0323591593.USD","LU1064131342.USD","IE00BVYPNW00.USD","LU1003077747.HKD","EL","LU2133065610.SGD","LU0289960550.SGD","LU1059921491.USD","LU1732800096.USD","LU2404859741.USD","IE00B42XCP33.USD","LU2552382215.SGD","LU0225283273.USD","LU0320765646.SGD","LU0106261372.USD","BK4581","PBJ","LU2125154778.USD","LU0545039389.USD","LU1868836914.USD","LU2237957902.USD","SG9999014542.SGD","FSTA","SG9999011175.SGD","BK4534","LU0061474960.USD","BK4177","SG9999014575.USD","KO","LU2237443549.SGD","XLP","LU2237443978.SGD","BK4533","BK4548","LU2506951958.HKD","LU0795875086.SGD","LU1670710661.SGD","LU1116320737.USD","LU2242646821.SGD","LU2401740654.USD","LU2461242641.AUD","LU0738911758.USD","LU0950375773.USD","LU1221951046.USD","LU0957791311.USD","SG9999004303.SGD","LU0868494617.USD","SG9999002224.SGD","SG9999014559.SGD","LU0795875169.SGD","LU0912757837.SGD","LU2242652126.USD","IE00BN8TJ469.HKD","LU2237443895.HKD","LU0823417737.USD","LU0061475181.USD","LU0265550359.USD","LU1868837136.USD","BK4532","LU1032955483.USD","LU2361044949.HKD","LU2237443465.HKD","LU1815333072.USD","IE00BGHQF631.EUR","LU0098860793.USD","LU1920062954.HKD","SG9999002232.USD","LU1116320901.HKD","LU1718418525.SGD","LU1920063259.USD","LU0661504455.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0582},{"period":"3month","weight":-0.0215},{"period":"6month","weight":0.0413},{"period":"1year","weight":0.0014},{"period":"ytd","weight":0.0905}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":-0.001202},{"month":2,"riseRate":0.666667,"avgChangeRate":0.008658},{"month":3,"riseRate":0.809524,"avgChangeRate":0.021757},{"month":4,"riseRate":0.714286,"avgChangeRate":0.017663},{"month":5,"riseRate":0.52381,"avgChangeRate":0.000095},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.007792},{"month":7,"riseRate":0.681818,"avgChangeRate":0.013163},{"month":8,"riseRate":0.47619,"avgChangeRate":0.003507},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.012762},{"month":10,"riseRate":0.428571,"avgChangeRate":0.003214},{"month":11,"riseRate":0.714286,"avgChangeRate":0.015936},{"month":12,"riseRate":0.571429,"avgChangeRate":0.002646}],"exchange":"ARCA","name":"INVESCO FOOD & BEVERAGE ETF","nameEN":"INVESCO FOOD & BEVERAGE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INVESCO FOOD & BEVERAGE ETF(PBJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INVESCO FOOD & BEVERAGE ETF(PBJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INVESCO FOOD & BEVERAGE ETF,PBJ,INVESCO FOOD & BEVERAGE ETF股票,INVESCO FOOD & BEVERAGE ETF股票老虎,INVESCO FOOD & BEVERAGE ETF股票老虎国际,INVESCO FOOD & BEVERAGE ETF行情,INVESCO FOOD & BEVERAGE ETF股票行情,INVESCO FOOD & BEVERAGE ETF股价,INVESCO FOOD & BEVERAGE ETF股市,INVESCO FOOD & BEVERAGE ETF股票价格,INVESCO FOOD & BEVERAGE ETF股票交易,INVESCO FOOD & BEVERAGE ETF股票购买,INVESCO FOOD & BEVERAGE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INVESCO FOOD & BEVERAGE ETF(PBJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INVESCO FOOD & BEVERAGE ETF(PBJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}