INVESCO BIOTECHNOLOGY & GENOME ETF(PBE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PBE INVESCO BIOTECHNOLOGY & GENOME ETF

盘后交易 03-30 16:43:19 EDT

76.85

+1.26

+1.66%

盘后76.85

+0.000.00%

16:10 EDT

最高77.03	最低76.74	成交量2,189
今开76.79	昨收75.60	日振幅0.38%
总市值2.39亿	流通市值2.39亿	总股本311.00万
成交额16.83万	换手率0.07%	流通股本311.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PBE","market":"US","secType":"STK","nameCN":"INVESCO BIOTECHNOLOGY & GENOME ETF","latestPrice":76.8529,"timestamp":1774900800000,"preClose":75.595,"halted":0,"volume":2189,"hourTrading":{"tag":"盘后","latestPrice":76.8529,"preClose":76.8529,"latestTime":"16:10 EDT","volume":9,"amount":691.6761,"timestamp":1774901404578,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01663998941728959,"floatShares":3110000,"shares":3110000,"eps":1.793292,"marketStatus":"盘后交易","change":1.2579,"latestTime":"03-30 16:43:19 EDT","open":76.79,"high":77.03,"low":76.74,"amount":168330.69148,"amplitude":0.003836,"askPrice":84.1,"askSize":100,"bidPrice":76.04,"bidSize":3300,"shortable":3,"etf":1,"ttmEps":1.793292,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774915200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.595,"sharesOutstanding":3180000,"nav":77.86501,"aum":235195142.83,"dividendRate":0.011311,"bidAskSpread":0.002794,"postHourTrading":{"tag":"盘后","latestPrice":76.8529,"preClose":76.8529,"latestTime":"16:10 EDT","volume":9,"amount":691.6761,"timestamp":1774901404578,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.499247,"impliedVol":0.2596,"impliedVolPercentile":0.9562},"requestUrl":"/m/hq/s/PBE/wiki","defaultTab":"wiki","newsList":[{"id":"2617393586","title":"Picocela Inc盘中异动 早盘股价大涨5.60%报3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617393586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617393586?lang=zh_cn&edition=full","pubTime":"2026-03-06 23:08","pubTimestamp":1772809680,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日23时08分，Picocela Inc股票出现异动，股价大幅上涨5.60%。截至发稿，该股报3.14美元/股，成交量1581股，换手率0.04%，振幅0.67%。Picocela Inc股票所在的电信服务行业中，整体跌幅为0.68%。其相关个股中，Picocela Inc、Veon Ltd、Surgepays, Inc.涨幅较大，Veon Ltd、Elauwit Connection, Inc.、回声星通信较为活跃，换手率分别为0.37%、0.23%、0.21%，振幅较大的相关个股有Veon Ltd、Picocela Inc、Fingermotion, Inc.，振幅分别为13.54%、7.95%、5.68%。Picocela Inc公司简介：PicoCELA Inc专注于制造、安装和服务企业无线网络解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030623080095439af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030623080095439af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","PBE","PCLA"],"gpt_icon":0},{"id":"2614700788","title":"Picocela Inc盘中异动 早盘急速上涨5.38%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614700788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614700788?lang=zh_cn&edition=full","pubTime":"2026-02-24 23:49","pubTimestamp":1771948141,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日23时49分，Picocela Inc股票出现异动，股价大幅拉升5.38%。截至发稿，该股报4.85美元/股，成交量5628股，换手率0.14%，振幅7.60%。Picocela Inc股票所在的电信服务行业中，整体涨幅为0.48%。其相关个股中，Sify Technologies Limited、Surgepays, Inc.、铱星通讯涨幅较大，Cogent通信、Iothree Limited、Cable One, Inc.较为活跃，换手率分别为0.72%、0.68%、0.61%，振幅较大的相关个股有Sify Technologies Limited、Cable One, Inc.、Surgepays, Inc.，振幅分别为10.68%、8.22%、7.65%。Picocela Inc公司简介：PicoCELA Inc专注于制造、安装和服务企业无线网络解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224234901a4c39c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224234901a4c39c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCLA","PBE","BK4020"],"gpt_icon":0},{"id":"2609835135","title":"Picocela Inc盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609835135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609835135?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:38","pubTimestamp":1770302300,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时38分，Picocela Inc股票出现波动，股价快速跳水5.12%。截至发稿，该股报5.74美元/股，成交量4501股，换手率0.11%，振幅4.13%。Picocela Inc股票所在的电信服务行业中，整体涨幅为0.25%。其相关个股中，优克联、Tim S.A.、Gogo Inc.涨幅较大，Iqstel Inc.、Iothree Limited、铱星通讯较为活跃，换手率分别为1.01%、0.43%、0.16%，振幅较大的相关个股有Elauwit Connection, Inc.、Iqstel Inc.、Picocela Inc，振幅分别为12.23%、8.50%、4.30%。Picocela Inc公司简介：PicoCELA Inc专注于制造、安装和服务企业无线网络解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522382095400225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522382095400225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBE","BK4020","PCLA"],"gpt_icon":0},{"id":"2600708094","title":"Picocela Inc盘中异动 早盘急速下跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600708094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600708094?lang=zh_cn&edition=full","pubTime":"2025-12-31 22:36","pubTimestamp":1767191805,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时36分，Picocela Inc股票出现异动，股价大幅下跌5.95%。截至发稿，该股报0.312美元/股，成交量50.6949万股，换手率1.46%，振幅9.90%。Picocela Inc股票所在的电信服务行业中，整体跌幅为0.04%。其相关个股中，KVH通信、Kore Group Holdings, Inc.、Iqstel Inc.涨幅较大，Picocela Inc、Iqstel Inc.、墨西哥电视较为活跃，换手率分别为1.46%、0.07%、0.04%，振幅较大的相关个股有Picocela Inc、KVH通信、Kore Group Holdings, Inc.，振幅分别为9.90%、3.82%、2.28%。Picocela Inc公司简介：PicoCELA Inc专注于制造、安装和服务企业无线网络解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223645953be090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223645953be090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","PCLA","PBE"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":-0.0735},{"period":"3month","weight":-0.0981},{"period":"6month","weight":0.1023},{"period":"1year","weight":0.1657},{"period":"ytd","weight":-0.0798}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.018649},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.004391},{"month":3,"riseRate":0.47619,"avgChangeRate":-0.004801},{"month":4,"riseRate":0.5,"avgChangeRate":0.00584},{"month":5,"riseRate":0.6,"avgChangeRate":0.006538},{"month":6,"riseRate":0.65,"avgChangeRate":0.016048},{"month":7,"riseRate":0.666667,"avgChangeRate":0.040603},{"month":8,"riseRate":0.571429,"avgChangeRate":0.007712},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.012976},{"month":10,"riseRate":0.52381,"avgChangeRate":-0.006664},{"month":11,"riseRate":0.714286,"avgChangeRate":0.035033},{"month":12,"riseRate":0.47619,"avgChangeRate":0.000122}],"exchange":"ARCA","name":"INVESCO BIOTECHNOLOGY & GENOME ETF","nameEN":"INVESCO BIOTECHNOLOGY & GENOME ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INVESCO BIOTECHNOLOGY & GENOME ETF(PBE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INVESCO BIOTECHNOLOGY & GENOME ETF(PBE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INVESCO BIOTECHNOLOGY & GENOME ETF,PBE,INVESCO BIOTECHNOLOGY & GENOME ETF股票,INVESCO BIOTECHNOLOGY & GENOME ETF股票老虎,INVESCO BIOTECHNOLOGY & GENOME ETF股票老虎国际,INVESCO BIOTECHNOLOGY & GENOME ETF行情,INVESCO BIOTECHNOLOGY & GENOME ETF股票行情,INVESCO BIOTECHNOLOGY & GENOME ETF股价,INVESCO BIOTECHNOLOGY & GENOME ETF股市,INVESCO BIOTECHNOLOGY & GENOME ETF股票价格,INVESCO BIOTECHNOLOGY & GENOME ETF股票交易,INVESCO BIOTECHNOLOGY & GENOME ETF股票购买,INVESCO BIOTECHNOLOGY & GENOME ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INVESCO BIOTECHNOLOGY & GENOME ETF(PBE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INVESCO BIOTECHNOLOGY & GENOME ETF(PBE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}