Paycom Software, Inc.(PAYC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PAYC Paycom Software, Inc.

休市中 05-03 16:00:00 EDT

171.29

+4.57

+2.74%

盘后172.75

+1.46+0.85%

19:56 EDT

最高176.03	最低167.51	成交量120.70万
今开172.80	昨收166.72	日振幅5.11%
总市值95.17亿	流通市值85.23亿	总股本5,556万
成交额2.06亿	换手率2.43%	流通股本4,976万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PAYC","market":"US","secType":"STK","nameCN":"Paycom Software, Inc.","latestPrice":171.29,"timestamp":1714766400000,"preClose":166.72,"halted":0,"volume":1207026,"hourTrading":{"tag":"盘后","latestPrice":172.75,"preClose":171.29,"latestTime":"19:56 EDT","volume":23165,"amount":3968357.9632,"timestamp":1714780573258},"delay":0,"floatShares":49756647,"shares":55562183,"eps":8.132673,"marketStatus":"休市中","marketStatusCode":7,"change":4.57,"latestTime":"05-03 16:00:00 EDT","open":172.8,"high":176.03,"low":167.5101,"amount":205544047.15116,"amplitude":0.051103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":8.132673,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1397534400000,"adjPreClose":166.72,"adrRate":0,"dividendRate":0.008757,"preHourTrading":{"tag":"盘前","latestPrice":171.26,"preClose":166.72,"latestTime":"09:29 EDT","volume":3031,"amount":513901.98846,"timestamp":1714742971080},"postHourTrading":{"tag":"盘后","latestPrice":172.75,"preClose":171.29,"latestTime":"19:56 EDT","volume":23165,"amount":3968357.9632,"timestamp":1714780573258},"volumeRatio":0.937257197973778},"requestUrl":"/m/hq/s/PAYC/","defaultTab":"news","newsList":[{"id":"2432908597","title":"Paycom Software, Inc.盘中异动 早盘大幅上涨5.58%报176.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432908597","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432908597?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:32","pubTimestamp":1714743121,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时32分，Paycom Software, Inc.股票出现波动，股价快速上涨5.58%。Paycom Software, Inc.股票所在的软件服务行业中，整体涨幅为1.26%。Paycom Software, Inc.公司简介：Paycom Software Inc是一家快速发展的薪资和人力资本管理软件提供商，主要针对美国拥有50-10,000名员工的客户。该信息摘要如下：小摩：维持Paycom Software评级，由中性调整至中性评级, 目标价由165.00美元调整至175.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032132017925c0b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032132017925c0b8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432615962","title":"Paycom Software Inc 报告截至 3 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2432615962","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432615962?lang=zh_cn&edition=full","pubTime":"2024-05-02 12:07","pubTimestamp":1714622852,"startTime":"0","endTime":"0","summary":"   * Paycom Software Inc   公布，在截至 3 月份的季度调整后每股收益为 2.59 美元，高于去年同期的每股收益 2.46 美元。华尔街预期为每股收益 2.23 美元至 2.58 美元。* Paycom Software Inc 公布的本季度每股收益为 4.27 美元。* 公司报告的季度净收入为 2.4719 亿美元。* Paycom Software Inc 本季度股价下跌了 5.5%，今年迄今为止下跌了 9.1%。5月2日 - 预测变化   * 在过去三个月里，分析师的平均盈利预期下降了约 5.5%。华尔街对 Paycom Software Inc 的 12 个月目标价中位数为 195.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432655480","title":"BUZZ-Paycom 因第二季度预期疲软而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2432655480","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432655480?lang=zh_cn&edition=full","pubTime":"2024-05-02 05:12","pubTimestamp":1714597962,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    5月1日 - ** 薪资处理器Paycom Software   盘后交易下跌11%至165.6美元** 受薪资和人力资源管理解决方案需求低迷的影响，预计第二季度营收低于市场预期** 预计营收介于 4.34 亿至 4.38 亿美元之间，而分析师预计为 4.421 亿美元- LSEG 数据** 第一季度营收近 5 亿美元，预计为 4.958 亿美元** 今年以来股价下跌 9.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426518117","title":"BUZZ-Paycom 软件公司的技术人员表示，这轮涨势可能已接近尾声","url":"https://stock-news.laohu8.com/highlight/detail?id=2426518117","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426518117?lang=zh_cn&edition=full","pubTime":"2024-04-10 00:18","pubTimestamp":1712679500,"startTime":"0","endTime":"0","summary":"    4月9日 - ** Paycom Software   周二涨至3个月高点，接近1月份的月度高点** 薪资处理公司的股价自3月初以来一直在上涨，但科技股可能会向多头发出警告** 每日相对强弱指数 正在上升，但目前处于超买区域** 之前出现 RSI 超买时，股价随之下跌** 股价接近 12 月份的月度高点和关键的斐波纳契回撤位** 279.96 美元至 146.15 美元跌势的 50%斐波那契位于 12 月高点正上方** 如果股价不能反弹突破这些障碍，可能会跌至 170.00 美元附近 ** 股价盘中最后上涨 2.1%，报 206.16 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2425990147","title":"Paycom Software, Inc.涨0.93% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2425990147","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425990147?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:42","pubTimestamp":1712583758,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时42分，Paycom Software, Inc.股票出现异动，股价急速上涨0.93%。Paycom Software, Inc.股票所在的软件服务行业中，整体跌幅为0.35%。Paycom Software, Inc.公司简介：Paycom Software Inc是一家快速发展的薪资和人力资本管理软件提供商，主要针对美国拥有50-10,000名员工的客户。Paycom成立于1998年，根据母公司的组成，截至2023年，该公司为约1.95万名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408214238791f2c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408214238791f2c94&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413403759","title":"Paycom Software Inc盘中异动 股价大跌5.00%报180.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413403759","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413403759?lang=zh_cn&edition=full","pubTime":"2024-02-22 03:58","pubTimestamp":1708545511,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日03时58分，Paycom Software Inc股票出现异动，股价急速下跌5.00%。截至发稿，该股报180.55美元/股，成交量39.6407万股，换手率0.70%，振幅3.84%。Paycom Software Inc股票所在的软件服务行业中，整体跌幅为1.92%。Paycom Software Inc公司简介：Paycom是一家发展迅速的薪资和人力资本管理  软件供应商，主要面向在美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，根据母公司分组，截至 2022 年为约 19,000 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022203583279132cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022203583279132cf9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410020275","title":"Paycom Software Inc2023财年实现净利润3.41亿美元，同比增加21.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410020275","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410020275?lang=zh_cn&edition=full","pubTime":"2024-02-11 00:24","pubTimestamp":1707582287,"startTime":"0","endTime":"0","summary":"12月31日，Paycom Software Inc公布财报，公告显示公司2023财年净利润为3.41亿美元，同比增加21.35%；其中营业收入为16.94亿美元，同比增加23.20%，每股基本收益为5.91美元。机构评级：截至2023年12月31日，当前有14家机构对Paycom Software Inc目标价做出预测，其中目标均价为198.21美元，其中最低目标价为160.00美元，最高目标价为250.00美元。Paycom 成立于 1998 年，根据母公司分组，截至 2022 年为约 19,000 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402110024558180a53c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402110024558180a53c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410749929","title":"BUZZ-Paycom 第一季度收入预期令人失望，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2410749929","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2410749929?lang=zh_cn&edition=full","pubTime":"2024-02-09 00:09","pubTimestamp":1707408591,"startTime":"0","endTime":"0","summary":"    2月8日 - ** 薪资处理公司Paycom Software  的股票下跌1.8%至196美元，该公司预测第一季度收入低于预期。** 预计股价将出现负面反应，原因是 24 财年指导意见不一，缩小与同行增长差距的能力存在不确定性，以及利润率轨迹持续存在 - TD Cowen ** 杰富瑞的担忧主要集中在留存率和座位数增长的再次下滑，关键绩效指标表明付费电视仍处于动荡之中。** 第四季度，公司收入和利润均超出预期** 2023 年股价下跌 33.4%，截至上次收盘累计下跌 3.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409206283","title":"Paycom Software Inc涨1.20% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2409206283","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409206283?lang=zh_cn&edition=full","pubTime":"2024-02-08 03:35","pubTimestamp":1707334526,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日03时35分，Paycom Software Inc股票出现异动，股价大幅上涨1.20%。截至发稿，该股报200.04美元/股，成交量61.5192万股，换手率1.07%，振幅4.03%。Paycom Software Inc股票所在的软件服务行业中，整体涨幅为1.88%。Paycom Software Inc公司简介：Paycom是一家发展迅速的薪资和人力资本管理  软件供应商，主要面向在美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，根据母公司分组，截至 2022 年为约 19,000 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402080335267a4258c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402080335267a4258c2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409482444","title":"美国研究综述-空气化工产品公司 , Hubspot 和麦当劳","url":"https://stock-news.laohu8.com/highlight/detail?id=2409482444","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409482444?lang=zh_cn&edition=full","pubTime":"2024-02-06 15:31","pubTimestamp":1707204662,"startTime":"0","endTime":"0","summary":"    路透2月6日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括空气化工产品公司、Hubspot 和麦当劳。要闻             * 空气化工产品公司  ：摩根大通将目标价从295美元下调至270美元              * Hubspot Inc   ：杰富瑞将目标价从620美元上调至695美元              * 麦当劳   ：BTIG将其目标价从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2405120413","title":"Paycom Software Inc涨2.49% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2405120413","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405120413?lang=zh_cn&edition=full","pubTime":"2024-01-23 22:48","pubTimestamp":1706021330,"startTime":"0","endTime":"0","summary":"北京时间2024年01月23日22时48分，Paycom Software Inc股票出现波动，股价快速上涨2.49%。Paycom Software Inc股票所在的软件服务行业中，整体跌幅为0.30%。Paycom Software Inc公司简介：Paycom是一家发展迅速的薪资和人力资本管理  软件供应商，主要面向在美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，根据母公司分组，截至 2022 年为约 19,000 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012322485087e67b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012322485087e67b63&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.paycom.com","stockEarnings":[{"period":"1week","weight":-0.0932},{"period":"1month","weight":-0.1384},{"period":"3month","weight":-0.1215},{"period":"6month","weight":0.0772},{"period":"1year","weight":-0.3882},{"period":"ytd","weight":-0.1714}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Paycom Software, Inc.于2013年10月31日在美国特拉华州注册成立，该公司是一个提供基于云计算HCM软件的，提供全面服务的人力资本管理软件的领先供应商。该公司为企业提供需要从招聘管理整个职业生命周期中退休功能和数据分析功能的服务。该公司的解决方案几乎不需要定制，是基于一个数据库中所有的HCM功能的核心记录系统，包括人才招募，时间和劳动管理，工资，人才管理和人力资源管理的应用程序。其人性化的软件可以很容易地被员工使用，使他们能在“云”中进行人力资本管理活动的自我管理，从而降低雇主的行政负担，提高了员工的工作效率。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.002381},{"month":2,"riseRate":0.6,"avgChangeRate":0.04817},{"month":3,"riseRate":0.8,"avgChangeRate":0.018455},{"month":4,"riseRate":0.6,"avgChangeRate":0.028449},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.003319},{"month":6,"riseRate":0.7,"avgChangeRate":0.047192},{"month":7,"riseRate":0.7,"avgChangeRate":0.041344},{"month":8,"riseRate":0.9,"avgChangeRate":0.139493},{"month":9,"riseRate":0.4,"avgChangeRate":-0.045107},{"month":10,"riseRate":0.8,"avgChangeRate":0.034222},{"month":11,"riseRate":0.5,"avgChangeRate":0.066651},{"month":12,"riseRate":0.3,"avgChangeRate":-0.026249}],"exchange":"NYSE","name":"Paycom Software, Inc.","nameEN":"Paycom"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Paycom Software, Inc.(PAYC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Paycom Software, Inc.(PAYC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Paycom Software, Inc.,PAYC,Paycom Software, Inc.股票,Paycom Software, Inc.股票老虎,Paycom Software, Inc.股票老虎国际,Paycom Software, Inc.行情,Paycom Software, Inc.股票行情,Paycom Software, Inc.股价,Paycom Software, Inc.股市,Paycom Software, Inc.股票价格,Paycom Software, Inc.股票交易,Paycom Software, Inc.股票购买,Paycom Software, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Paycom Software, Inc.(PAYC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Paycom Software, Inc.(PAYC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}