平安生物医药(PASW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PASW 平安生物医药

交易中 01-22 14:51:34 EST

0.1820

+0.0007

+0.39%

最高0.1877	最低0.1699	成交量91.56万
今开0.1699	昨收0.1813	日振幅9.82%
总市值373.10万	流通市值102.62万	总股本2,050万
成交额16.66万	换手率16.24%	流通股本563.82万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PASW","market":"US","secType":"STK","nameCN":"平安生物医药","latestPrice":0.182,"timestamp":1769111426997,"preClose":0.1813,"halted":0,"volume":915647,"delay":0,"changeRate":0.0038610038610038954,"floatShares":5638199,"shares":20500000,"eps":-0.04,"marketStatus":"交易中","change":0.0007,"latestTime":"01-22 14:51:34 EST","open":0.1699,"high":0.1877,"low":0.1699,"amount":166647.26870709,"amplitude":0.09818,"askPrice":0.184,"askSize":128,"bidPrice":0.1783,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.04,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769115600000},"marketStatusCode":2,"adr":0,"listingDate":1752811200000,"exchange":"NASDAQ","adjPreClose":0.1813,"preHourTrading":{"tag":"盘前","latestPrice":0.173,"preClose":0.1813,"latestTime":"09:25 EST","volume":111190,"amount":18813.3680142,"timestamp":1769091951773,"change":-0.0083,"changeRate":-0.04578,"amplitude":0.040265},"postHourTrading":{"tag":"盘后","latestPrice":0.1733,"preClose":0.1813,"latestTime":"19:58 EST","volume":220947,"amount":38464.4557,"timestamp":1769043518921,"change":-0.008,"changeRate":-0.044126,"amplitude":0.046884},"volumeRatio":0.185704},"requestUrl":"/m/hq/s/PASW/wiki","defaultTab":"wiki","newsList":[{"id":"2603088966","title":"Ping An Biomedical Co., Ltd.盘中异动 早盘股价大涨8.37%报0.237美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603088966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603088966?lang=zh_cn&edition=full","pubTime":"2026-01-15 22:53","pubTimestamp":1768488821,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时53分，Ping An Biomedical Co., Ltd.股票出现波动，股价快速拉升8.37%。Ping An Biomedical Co., Ltd.股票所在的纺织制造行业中，整体涨幅为0.02%。其相关个股中，Ping An Biomedical Co., Ltd.、仪化宇辉、奥尔巴尼国际涨幅较大，Ping An Biomedical Co., Ltd.、Smj International Holdings Inc.、卡尔普纺织较为活跃，换手率分别为0.77%、0.05%、0.02%，振幅较大的相关个股有Ping An Biomedical Co., Ltd.、卡尔普纺织、仪化宇辉，振幅分别为6.86%、5.14%、2.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115225341a4c82916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115225341a4c82916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SCM","BK4159","PASW"],"gpt_icon":0},{"id":"2603983979","title":"上市半年股价跌去97%，平安生物医药(PASW.US)“更名”博眼球却难博股价上涨？","url":"https://stock-news.laohu8.com/highlight/detail?id=2603983979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603983979?lang=zh_cn&edition=full","pubTime":"2026-01-15 21:52","pubTimestamp":1768485133,"startTime":"0","endTime":"0","summary":"自去年7月18日挂牌上市，威美控股股价便一直处于下行通道中。然而，上市不到2个月时间，威美控股便于去年9月发布公告，宣布将公司改名“平安生物医药”，代码由“MJID.US”更改为“PASW.US”。去年10月1日，公司股价再度压低至BOLL线下轨，并持续低迷。直到今年1月9日，平安生物医药才发布一则公告，宣布了一项3000万美元的非约束性现金投资计划，并计划以6000万美元收购未来生物科技公司。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PASW","BK4159"],"gpt_icon":0},{"id":"1100360559","title":"平安生物医药战略投资未来生物科技集团 携手推动生物制药产业协同发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1100360559","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100360559?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:26","pubTimestamp":1767968812,"startTime":"0","endTime":"0","summary":"平安生物医药有限公司宣布对未来生物科技集团进行战略性股权投资，双方将共同推进生物制药领域的深度协同发展。此次合作旨在整合双方在研发、生产及商业化方面的优势资源，通过资本纽带强化产业链布局，为生物医药行业创新注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PASW","BK4159"],"gpt_icon":0},{"id":"2601897381","title":"Ping An Biomedical Co., Ltd.盘中异动 大幅拉升5.90%报0.545美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601897381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601897381?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:38","pubTimestamp":1767623888,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时38分，Ping An Biomedical Co., Ltd.股票出现异动，股价大幅上涨5.90%。Ping An Biomedical Co., Ltd.股票所在的纺织制造行业中，整体跌幅为0.01%。其相关个股中，Ping An Biomedical Co., Ltd.、奥尔巴尼国际、卡尔普纺织涨幅较大，仪化宇辉、奥尔巴尼国际、Smj International Holdings Inc.较为活跃，换手率分别为0.02%、0.02%、0.01%，振幅较大的相关个股有Ping An Biomedical Co., Ltd.、Smj International Holdings Inc.、卡尔普纺织，振幅分别为3.88%、0.62%、0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223808a6f664ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223808a6f664ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","SCM","PASW","BK4135"],"gpt_icon":0},{"id":"2586262185","title":"Ping An Biomedical Co., Ltd.股价重挫16.31% 市值跌130.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586262185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586262185?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:32","pubTimestamp":1764167557,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日22时32分，Ping An Biomedical Co., Ltd.股票出现波动，股价急速跳水16.31%。Ping An Biomedical Co., Ltd.股票所在的纺织制造行业中，整体跌幅为0.07%。其相关个股中，卡尔普纺织、仪化宇辉、奥尔巴尼国际涨幅较大，Ping An Biomedical Co., Ltd.、仪化宇辉、奥尔巴尼国际较为活跃，换手率分别为0.30%、0.03%、0.01%，振幅较大的相关个股有Ping An Biomedical Co., Ltd.、仪化宇辉、卡尔普纺织，振幅分别为4.03%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223237a713329f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223237a713329f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","PASW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://newbrandcashmere.com","stockEarnings":[{"period":"1week","weight":-0.171},{"period":"1month","weight":-0.72},{"period":"3month","weight":-0.746},{"period":"6month","weight":-0.8998},{"period":"1year","weight":-0.9664},{"period":"ytd","weight":-0.6385}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0203},{"period":"6month","weight":0.0758},{"period":"1year","weight":0.1366},{"period":"ytd","weight":0.0051}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"平安生物医药有限公司于2021年11月3日根据开曼群岛法律成立为控股公司。该公司通过在中国的运营公司上海新骏羊绒服饰有限公司进行运营。该公司是服装行业的供应链管理服务提供商，为客户提供范围广泛的纱线产品、纺织品和成品服装的一站式解决方案。他们提供的服务涵盖了这些产品供应链的每一个关键方面：市场趋势分析、产品设计和开发、原材料采购、生产和质量控制以及物流管理。通过他们的集成能力，他们提供端到端的供应链解决方案，这些解决方案是为满足客户的独特需求而量身定制的。","exchange":"NASDAQ","name":"平安生物医药","nameEN":"Ping An Biomedical Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"平安生物医药(PASW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供平安生物医药(PASW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"平安生物医药,PASW,平安生物医药股票,平安生物医药股票老虎,平安生物医药股票老虎国际,平安生物医药行情,平安生物医药股票行情,平安生物医药股价,平安生物医药股市,平安生物医药股票价格,平安生物医药股票交易,平安生物医药股票购买,平安生物医药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"平安生物医药(PASW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供平安生物医药(PASW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}