Par Pacific(PARR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PARR Par Pacific

盘前交易 12-16 05:08:16 EST

40.35

-0.28

-0.69%

最高40.77	最低39.68	成交量124.11万
今开40.68	昨收40.63	日振幅2.67%
总市值20.29亿	流通市值19.69亿	总股本5,029万
成交额4,998万	换手率2.54%	流通股本4,879万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PARR","market":"US","secType":"STK","nameCN":"Par Pacific","latestPrice":40.35,"timestamp":1765832400000,"preClose":40.63,"halted":0,"volume":1241138,"delay":0,"floatShares":48793900,"shares":50291043,"eps":4.506808,"marketStatus":"盘前交易","change":-0.28,"latestTime":"12-16 05:08:16 EST","open":40.68,"high":40.7652,"low":39.68,"amount":49976154.198648,"amplitude":0.026709,"askPrice":40.35,"askSize":37,"bidPrice":39.55,"bidSize":37,"shortable":3,"etf":0,"ttmEps":4.506808,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.35,"postHourTrading":{"tag":"盘后","latestPrice":39.6654,"preClose":40.35,"latestTime":"19:53 EST","volume":13119,"amount":529287.3432,"timestamp":1765846389251},"volumeRatio":1.1631109354260798,"impliedVol":0.6153,"impliedVolPercentile":0.4096},"requestUrl":"/m/hq/s/PARR/tweets","defaultTab":"tweets","newsList":[{"id":"1101720995","title":"Par Pacific - 修订条款将定期贷款设施的适用利差降低50个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=1101720995","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101720995?lang=zh_cn&edition=full","pubTime":"2025-12-11 21:06","pubTimestamp":1765458396,"startTime":"0","endTime":"0","summary":"Par Pacific - 修订条款将定期贷款设施的适用利差降低50个基点","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","PARR"],"gpt_icon":0},{"id":"2574433962","title":"Par Pacific Holdings, Inc. Common Stock盘中异动 股价大跌5.06%报34.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574433962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574433962?lang=zh_cn&edition=full","pubTime":"2025-10-11 00:25","pubTimestamp":1760113535,"startTime":"0","endTime":"0","summary":"北京时间2025年10月11日00时25分，Par Pacific Holdings, Inc. Common Stock股票出现波动，股价大幅下跌5.06%。Par Pacific Holdings, Inc. Common Stock股票所在的油气提炼与销售行业中，整体跌幅为2.17%。其相关个股中，太阳石油、Star Group L.P.、Crossamerica Partners Lp涨幅较大，Delixy Holdings Limited、Pbf Energy Inc.、Delek Us Holdings, Inc.较为活跃，换手率分别为1.97%、1.48%、0.74%，振幅较大的相关个股有Delixy Holdings Limited、Delek Us Holdings, Inc.、Cosan Sa，振幅分别为20.70%、5.86%、4.94%。Par Pacific Holdings, Inc. Common Stock公司简介：Par Pacific Holdings Inc 是一家石油和天然气公司，管理和维护能源和基础设施业务的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011002535a459a6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011002535a459a6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PARR","BK4138"],"gpt_icon":0},{"id":"2571368004","title":"Par Pacific Holdings, Inc. Common Stock盘中异动 早盘急速下挫5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571368004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571368004?lang=zh_cn&edition=full","pubTime":"2025-09-29 21:36","pubTimestamp":1759152960,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时36分，Par Pacific Holdings, Inc. Common Stock股票出现异动，股价大幅下挫5.37%。Par Pacific Holdings, Inc. Common Stock股票所在的油气提炼与销售行业中，整体跌幅为0.63%。其相关个股中，Ultrapar Participacoes Sa、Cosan Sa、Delek Logistics Partners, L.P.涨幅较大，Delixy Holdings Limited、Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.较为活跃，换手率分别为0.56%、0.13%、0.08%，振幅较大的相关个股有Par Pacific Holdings, Inc. Common Stock、CVR能源、Pbf Energy Inc.，振幅分别为3.04%、2.18%、2.13%。Par Pacific Holdings, Inc. Common Stock公司简介：Par Pacific Holdings Inc 是一家石油和天然气公司，管理和维护能源和基础设施业务的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213600a44c7bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213600a44c7bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","PARR"],"gpt_icon":0},{"id":"2566345559","title":"Par Pacific Holdings, Inc. Common Stock盘中异动 股价大跌5.02%报34.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566345559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566345559?lang=zh_cn&edition=full","pubTime":"2025-09-10 23:01","pubTimestamp":1757516501,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日23时01分，Par Pacific Holdings, Inc. Common Stock股票出现异动，股价大幅下跌5.02%。Par Pacific Holdings, Inc. Common Stock股票所在的油气提炼与销售行业中，整体跌幅为2.79%。Par Pacific Holdings, Inc. Common Stock公司简介：Par Pacific Holdings Inc 是一家石油和天然气公司，管理和维护能源和基础设施业务的利益。消息层面，截至23时01分，《瑞杰金融维持Par Pacific买入评级，上调目标价至38美元》资讯为影响Par Pacific Holdings, Inc. Common Stock的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091023014197862fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091023014197862fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4138","BK4161","PARR"],"gpt_icon":1},{"id":"2558842664","title":"Par Pacific Holdings, Inc. Common Stock2025财年第二财季实现净利润59.46百万美元，同比增加218.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558842664","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558842664?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:00","pubTimestamp":1754928037,"startTime":"0","endTime":"0","summary":"8月12日，Par Pacific Holdings, Inc. Common Stock公布财报，公告显示公司2025财年第二财季净利润为59.46百万美元，同比增加218.99%；其中营业收入为18.93亿美元，同比减少6.15%，每股基本收益为1.18美元。从资产负债表来看，Par Pacific Holdings, Inc. Common Stock总负债27.47亿美元，其中短期债务2.83亿美元，资产负债比为1.42，流动比率为1.43。机构评级：截至2025年8月12日，当前有8家机构对Par Pacific Holdings, Inc. Common Stock目标价做出预测，其中目标均价为31.12美元，其中最低目标价为23.00美元，最高目标价为39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812000115a6dfeac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812000115a6dfeac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PARR"],"gpt_icon":0},{"id":"2556843474","title":"Par Pacific Holdings, Inc. Common Stock盘中异动 大幅下挫5.00%报29.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556843474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556843474?lang=zh_cn&edition=full","pubTime":"2025-08-02 03:14","pubTimestamp":1754075680,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日03时14分，Par Pacific Holdings, Inc. Common Stock股票出现异动，股价急速下挫5.00%。Par Pacific Holdings, Inc. Common Stock股票所在的油气提炼与销售行业中，整体跌幅为2.70%。其相关个股中，Ultrapar Participacoes Sa、Star Group L.P.、Cosan Sa涨幅较大，Pbf Energy Inc.、World Kinect Corporation、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为2.06%、1.47%、1.45%，振幅较大的相关个股有World Kinect Corporation、Pbf Energy Inc.、Delek Logistics Partners, L.P.，振幅分别为8.40%、7.48%、7.20%。Par Pacific Holdings, Inc. Common Stock公司简介：Par Pacific Holdings Inc 是一家石油和天然气公司，管理和维护能源和基础设施业务的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802031440a4703bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802031440a4703bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","PARR"],"gpt_icon":0},{"id":"2551312991","title":"Par Pacific Holdings, Inc. Common Stock盘中异动 早盘快速下跌5.14%报32.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551312991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551312991?lang=zh_cn&edition=full","pubTime":"2025-07-16 23:07","pubTimestamp":1752678464,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时07分，Par Pacific Holdings, Inc. Common Stock股票出现波动，股价急速跳水5.14%。Par Pacific Holdings, Inc. Common Stock股票所在的油气提炼与销售行业中，整体跌幅为2.34%。Par Pacific Holdings, Inc. Common Stock公司简介：Par Pacific Holdings Inc 是一家石油和天然气公司，管理和维护能源和基础设施业务的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162307459544ffed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162307459544ffed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","PARR"],"gpt_icon":0},{"id":"2551115342","title":"Par Pacific Holdings, Inc. Common Stock7月14日成交额为4023.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551115342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551115342?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:46","pubTimestamp":1752554786,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Par Pacific Holdings, Inc. Common Stock成交额为4023.78万美元，成交额较昨日减少4.23%，当日成交量为117.34万股。Par Pacific Holdings, Inc. Common Stock于2025年7月14日跌2.37%，报34.23美元，该股过去5个交易日涨9.61%，年初至今涨108.85%，过去60日涨179.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|4023.78万|-4.23%|117.34万|#|2025-07-11|4201.50万|-3.30%|120.11万|#|2025-07-10|4344.86万|1.85%|127.10万|#|2025-07-09|4266.12万|-16.77%|131.84万|#|2025-07-08|5125.47万|65.79%|162.93万|Par Pacific Holdings Inc 是一家石油和天然气公司，管理和维护能源和基础设施业务的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124628a6aa3b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124628a6aa3b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","PARR"],"gpt_icon":0},{"id":"2550662089","title":"Par Pacific Holdings, Inc. Common Stock盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550662089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550662089?lang=zh_cn&edition=full","pubTime":"2025-07-11 00:48","pubTimestamp":1752166102,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日00时48分，Par Pacific Holdings, Inc. Common Stock股票出现波动，股价大幅上涨5.04%。Par Pacific Holdings, Inc. Common Stock股票所在的油气提炼与销售行业中，整体涨幅为2.23%。其相关个股中，Delek Us Holdings, Inc.、Pbf Energy Inc.、Par Pacific Holdings, Inc. Common Stock涨幅较大，Delixy Holdings Limited、Delek Us Holdings, Inc.、Pbf Energy Inc.较为活跃，换手率分别为4.92%、2.53%、1.42%，振幅较大的相关个股有Delixy Holdings Limited、Pbf Energy Inc.、Delek Us Holdings, Inc.，振幅分别为11.71%、9.26%、9.12%。Par Pacific Holdings, Inc. Common Stock公司简介：Par Pacific Holdings Inc 是一家石油和天然气公司，管理和维护能源和基础设施业务的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711004822a6a20196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711004822a6a20196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PARR","BK4138"],"gpt_icon":0},{"id":"2550350401","title":"Par Pacific Holdings, Inc. Common Stock7月8日成交额为5125.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550350401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550350401?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:44","pubTimestamp":1752036289,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Par Pacific Holdings, Inc. Common Stock成交额为5125.47万美元，成交额较昨日增加65.79%，当日成交量为162.93万股。Par Pacific Holdings, Inc. Common Stock于2025年7月8日涨1.57%，报31.72美元，该股过去5个交易日涨19.56%，年初至今涨93.53%，过去60日涨122.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|5125.47万|65.79%|162.93万|#|2025-07-07|3091.49万|-43.44%|99.41万|#|2025-07-03|5466.08万|-13.04%|176.20万|#|2025-07-02|6285.52万|9.26%|213.53万|#|2025-07-01|5752.91万|40.24%|204.23万|Par Pacific Holdings Inc 是一家石油和天然气公司，管理和维护能源和基础设施业务的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709124452a69e8f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709124452a69e8f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","PARR"],"gpt_icon":0},{"id":"2549656591","title":"Par Pacific Holdings, Inc. Common Stock7月7日成交额为3091.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549656591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549656591?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:38","pubTimestamp":1751949529,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Par Pacific Holdings, Inc. Common Stock成交额为3091.49万美元，成交额较昨日减少43.44%，当日成交量为99.41万股。Par Pacific Holdings, Inc. Common Stock于2025年7月7日跌0.7%，报31.23美元，该股过去5个交易日涨17.41%，年初至今涨90.54%，过去60日涨139.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|3091.49万|-43.44%|99.41万|#|2025-07-03|5466.08万|-13.04%|176.20万|#|2025-07-02|6285.52万|9.26%|213.53万|#|2025-07-01|5752.91万|40.24%|204.23万|#|2025-06-30|4102.06万|-29.58%|153.16万|Par Pacific Holdings Inc 是一家石油和天然气公司，管理和维护能源和基础设施业务的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123859a43d31cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123859a43d31cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","PARR"],"gpt_icon":0},{"id":"2548581409","title":"Par Pacific Holdings, Inc. Common Stock盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548581409","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548581409?lang=zh_cn&edition=full","pubTime":"2025-07-03 02:12","pubTimestamp":1751479928,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时12分，Par Pacific Holdings, Inc. Common Stock股票出现异动，股价快速拉升5.08%。Par Pacific Holdings, Inc. Common Stock股票所在的油气提炼与销售行业中，整体涨幅为1.87%。Par Pacific Holdings, Inc. Common Stock公司简介：Par Pacific Holdings Inc 是一家石油和天然气公司，管理和维护能源和基础设施业务的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030212089534384c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030212089534384c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PARR","BK4138"],"gpt_icon":0},{"id":"2548883769","title":"Par Pacific Holdings, Inc. Common Stock盘中异动 临近午盘快速上涨5.01%报27.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548883769?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:41","pubTimestamp":1751384515,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时41分，Par Pacific Holdings, Inc. Common Stock股票出现异动，股价快速上涨5.01%。Par Pacific Holdings, Inc. Common Stock股票所在的油气提炼与销售行业中，整体涨幅为2.26%。Par Pacific Holdings, Inc. Common Stock公司简介：Par Pacific Holdings Inc 是一家石油和天然气公司，管理和维护能源和基础设施业务的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234156a728c084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234156a728c084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PARR","BK4138"],"gpt_icon":0},{"id":"2544991184","title":"Par Pacific Holdings, Inc. Common Stock盘中异动 股价大涨5.20%报27.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544991184?lang=zh_cn&edition=full","pubTime":"2025-06-18 00:24","pubTimestamp":1750177494,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时24分，Par Pacific Holdings, Inc. Common Stock股票出现异动，股价大幅拉升5.20%。Par Pacific Holdings, Inc. Common Stock股票所在的油气提炼与销售行业中，整体涨幅为1.76%。Par Pacific Holdings, Inc. Common Stock公司简介：Par Pacific Holdings Inc 是一家石油和天然气公司，管理和维护能源和基础设施业务的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618002454952070ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618002454952070ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PARR","BK4138"],"gpt_icon":0},{"id":"2543609142","title":"Par Pacific Holdings, Inc. Common Stock盘中异动 股价大涨5.02%报25.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543609142?lang=zh_cn&edition=full","pubTime":"2025-06-16 23:12","pubTimestamp":1750086742,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时12分，Par Pacific Holdings, Inc. Common Stock股票出现异动，股价急速拉升5.02%。Par Pacific Holdings, Inc. Common Stock股票所在的油气提炼与销售行业中，整体涨幅为0.95%。Par Pacific Holdings, Inc. Common Stock公司简介：Par Pacific Holdings Inc 是一家石油和天然气公司，管理和维护能源和基础设施业务的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616231222a4ac5d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616231222a4ac5d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","PARR"],"gpt_icon":0},{"id":"2517160849","title":"Par Pacific Holdings, Inc. Common Stock盘中异动 临近午盘大幅上涨5.00%报13.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517160849?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:40","pubTimestamp":1741279245,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时40分，Par Pacific Holdings, Inc. Common Stock股票出现异动，股价急速拉升5.00%。Par Pacific Holdings, Inc. Common Stock股票所在的油气提炼与销售行业中，整体涨幅为1.37%。Par Pacific Holdings, Inc. Common Stock公司简介：Par Pacific Holdings Inc 是一家石油和天然气公司，管理和维护能源和基础设施业务的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004045abeb96e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004045abeb96e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PARR","BK4138"],"gpt_icon":0},{"id":"2516603013","title":"Par Pacific Holdings, Inc. Common Stock盘中异动 股价大跌5.00%报12.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516603013?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:07","pubTimestamp":1741100849,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时07分，Par Pacific Holdings, Inc. Common Stock股票出现异动，股价快速下挫5.00%。Par Pacific Holdings, Inc. Common Stock股票所在的油气提炼与销售行业中，整体跌幅为2.70%。其相关个股中，CVR能源、Crossamerica Partners Lp、Delek Us Holdings, Inc.涨幅较大，Delek Us Holdings, Inc.、Aemetis, Inc、Clean Energy Fuels Corp.较为活跃，换手率分别为0.36%、0.31%、0.27%，振幅较大的相关个股有Clean Energy Fuels Corp.、Ultrapar Participacoes Sa、Delek Us Holdings, Inc.，振幅分别为5.24%、4.20%、4.13%。Par Pacific Holdings, Inc. Common Stock公司简介：Par Pacific Holdings Inc 是一家石油和天然气公司，管理和维护能源和基础设施业务的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230730989bb682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230730989bb682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PARR","BK4138"],"gpt_icon":0},{"id":"2516375196","title":"Par Pacific Holdings, Inc. Common Stock盘中异动 急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516375196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516375196?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:00","pubTimestamp":1741014046,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时00分，Par Pacific Holdings, Inc. Common Stock股票出现异动，股价急速下跌5.08%。Par Pacific Holdings, Inc. Common Stock股票所在的油气提炼与销售行业中，整体跌幅为0.50%。其相关个股中，Cosan Sa、Clean Energy Fuels Corp.、Ultrapar Participacoes Sa涨幅较大，Pbf Energy Inc.、Delek Us Holdings, Inc.、Aemetis, Inc较为活跃，换手率分别为0.39%、0.26%、0.23%，振幅较大的相关个股有Pbf Energy Inc.、Par Pacific Holdings, Inc. Common Stock、Aemetis, Inc，振幅分别为6.25%、5.29%、5.00%。Par Pacific Holdings, Inc. Common Stock公司简介：Par Pacific Holdings Inc 是一家石油和天然气公司，管理和维护能源和基础设施业务的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230046989a1815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230046989a1815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","PARR"],"gpt_icon":0},{"id":"2516545678","title":"Par Pacific Holdings, Inc. Common Stock2024财年实现净利润-33.32百万美元，同比减少104.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516545678?lang=zh_cn&edition=full","pubTime":"2025-03-03 01:00","pubTimestamp":1740934857,"startTime":"0","endTime":"0","summary":"3月3日，Par Pacific Holdings, Inc. Common Stock公布财报，公告显示公司2024财年净利润为-33.32百万美元，同比减少104.57%；其中营业收入为79.74亿美元，同比减少3.13%，每股基本收益为-0.59美元。从资产负债表来看，Par Pacific Holdings, Inc. Common Stock总负债28.59亿美元，其中短期债务2.80亿美元，资产负债比为1.42，流动比率为1.62。机构评级：截至2025年3月3日，当前有8家机构对Par Pacific Holdings, Inc. Common Stock目标价做出预测，其中目标均价为21.50美元，其中最低目标价为17.00美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303010107abe4bab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303010107abe4bab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PARR"],"gpt_icon":0},{"id":"2514338801","title":"高盛：维持Par Pacific Hldgs(PARR.US)评级，由中性调整至中性评级, 目标价由20.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338801","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514338801?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:11","pubTimestamp":1740676297,"startTime":"0","endTime":"0","summary":"高盛：维持Par Pacific Hldgs(PARR.US)评级，由中性调整至中性评级, 目标价由20.00美元调整至18.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28011148441555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PARR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.parpacific.com","stockEarnings":[{"period":"1week","weight":-0.0645},{"period":"1month","weight":-0.0788},{"period":"3month","weight":0.1389},{"period":"6month","weight":0.4732},{"period":"1year","weight":1.4514},{"period":"ytd","weight":1.4619}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Par Pacific Holdings, Inc.总部位于德克萨斯州休斯敦，拥有并经营市场领先的能源和基础设施业务。公司的战略是在物流复杂的市场中收购和发展能源和基础设施业务。公司的业务分为三个主要部分：1.提炼-公司拥有和运营四个炼油厂，总吞吐能力超过200 Mbpd 2.零售-公司在夏威夷，华盛顿和爱达荷州设有124个零售店。3.物流-该公司在太平洋，西北和落基山脉拥有广泛的多式联运物流网络。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.007368},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.01487},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.033673},{"month":4,"riseRate":0.636364,"avgChangeRate":0.031174},{"month":5,"riseRate":0.454545,"avgChangeRate":0.012887},{"month":6,"riseRate":0.545455,"avgChangeRate":0.038967},{"month":7,"riseRate":0.545455,"avgChangeRate":0.030703},{"month":8,"riseRate":0.583333,"avgChangeRate":0.025532},{"month":9,"riseRate":0.583333,"avgChangeRate":-0.01994},{"month":10,"riseRate":0.333333,"avgChangeRate":0.010483},{"month":11,"riseRate":0.666667,"avgChangeRate":0.103235},{"month":12,"riseRate":0.333333,"avgChangeRate":0.001883}],"exchange":"NYSE","name":"Par Pacific","nameEN":"Par Pacific"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Par Pacific(PARR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Par Pacific(PARR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Par Pacific,PARR,Par Pacific股票,Par Pacific股票老虎,Par Pacific股票老虎国际,Par Pacific行情,Par Pacific股票行情,Par Pacific股价,Par Pacific股市,Par Pacific股票价格,Par Pacific股票交易,Par Pacific股票购买,Par Pacific股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Par Pacific(PARR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Par Pacific(PARR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}